> Tipos de cambio de AFN-KMF y KMF-AFN - 2025

Tipos de cambio de AFN-KMF y KMF-AFN - 2025

Tipos de cambio de AFN-KMF y KMF-AFN

Compruebe a continuación los tipos de cambio de AFN-KMF y KMF-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 6,2637 KMF

1 KMF = 0,1596 AFN

1A 2A 2A

AFN frente a KMFKMF frente a AFN

Jan 2025

Fecha	AFN-KMF	KMF-AFN
01 ene. 2025	1 AFN = 6.6393 KMF	1 KMF = 0.1506 AFN
02 ene. 2025	1 AFN = 6.6159 KMF	1 KMF = 0.1512 AFN
03 ene. 2025	1 AFN = 6.6109 KMF	1 KMF = 0.1513 AFN
04 ene. 2025	1 AFN = 6.6233 KMF	1 KMF = 0.151 AFN
05 ene. 2025	1 AFN = 6.6233 KMF	1 KMF = 0.151 AFN
06 ene. 2025	1 AFN = 6.6068 KMF	1 KMF = 0.1514 AFN
07 ene. 2025	1 AFN = 6.7503 KMF	1 KMF = 0.1481 AFN
08 ene. 2025	1 AFN = 6.6678 KMF	1 KMF = 0.15 AFN
09 ene. 2025	1 AFN = 6.7158 KMF	1 KMF = 0.1489 AFN
10 ene. 2025	1 AFN = 6.7234 KMF	1 KMF = 0.1487 AFN
11 ene. 2025	1 AFN = 6.6937 KMF	1 KMF = 0.1494 AFN
12 ene. 2025	1 AFN = 6.6937 KMF	1 KMF = 0.1494 AFN
13 ene. 2025	1 AFN = 6.6084 KMF	1 KMF = 0.1513 AFN
14 ene. 2025	1 AFN = 6.6572 KMF	1 KMF = 0.1502 AFN
15 ene. 2025	1 AFN = 6.4888 KMF	1 KMF = 0.1541 AFN
16 ene. 2025	1 AFN = 6.5099 KMF	1 KMF = 0.1536 AFN
17 ene. 2025	1 AFN = 6.5172 KMF	1 KMF = 0.1534 AFN
18 ene. 2025	1 AFN = 6.5316 KMF	1 KMF = 0.1531 AFN
19 ene. 2025	1 AFN = 6.5316 KMF	1 KMF = 0.1531 AFN
20 ene. 2025	1 AFN = 6.5225 KMF	1 KMF = 0.1533 AFN
21 ene. 2025	1 AFN = 6.4425 KMF	1 KMF = 0.1552 AFN
22 ene. 2025	1 AFN = 6.4774 KMF	1 KMF = 0.1544 AFN
23 ene. 2025	1 AFN = 6.2955 KMF	1 KMF = 0.1588 AFN
24 ene. 2025	1 AFN = 6.237 KMF	1 KMF = 0.1603 AFN
25 ene. 2025	1 AFN = 6.1962 KMF	1 KMF = 0.1614 AFN
26 ene. 2025	1 AFN = 6.1962 KMF	1 KMF = 0.1614 AFN
27 ene. 2025	1 AFN = 6.1842 KMF	1 KMF = 0.1617 AFN
28 ene. 2025	1 AFN = 5.9658 KMF	1 KMF = 0.1676 AFN
29 ene. 2025	1 AFN = 6.0013 KMF	1 KMF = 0.1666 AFN
30 ene. 2025	1 AFN = 6.0719 KMF	1 KMF = 0.1647 AFN
31 ene. 2025	1 AFN = 6.2626 KMF	1 KMF = 0.1597 AFN

Feb 2025

Fecha	AFN-KMF	KMF-AFN
01 feb. 2025	1 AFN = 6.2626 KMF	1 KMF = 0.1597 AFN
02 feb. 2025	1 AFN = 6.2523 KMF	1 KMF = 0.1599 AFN
03 feb. 2025	1 AFN = 6.2627 KMF	1 KMF = 0.1597 AFN
04 feb. 2025	1 AFN = 6.414 KMF	1 KMF = 0.1559 AFN
05 feb. 2025	1 AFN = 6.4327 KMF	1 KMF = 0.1555 AFN
06 feb. 2025	1 AFN = 6.3887 KMF	1 KMF = 0.1565 AFN
07 feb. 2025	1 AFN = 6.4008 KMF	1 KMF = 0.1562 AFN
08 feb. 2025	1 AFN = 6.4018 KMF	1 KMF = 0.1562 AFN
09 feb. 2025	1 AFN = 6.4018 KMF	1 KMF = 0.1562 AFN
10 feb. 2025	1 AFN = 6.4244 KMF	1 KMF = 0.1557 AFN
11 feb. 2025	1 AFN = 6.4899 KMF	1 KMF = 0.1541 AFN
12 feb. 2025	1 AFN = 6.4599 KMF	1 KMF = 0.1548 AFN
13 feb. 2025	1 AFN = 6.468 KMF	1 KMF = 0.1546 AFN
14 feb. 2025	1 AFN = 6.4157 KMF	1 KMF = 0.1559 AFN
15 feb. 2025	1 AFN = 6.4091 KMF	1 KMF = 0.156 AFN
16 feb. 2025	1 AFN = 6.4091 KMF	1 KMF = 0.156 AFN
17 feb. 2025	1 AFN = 6.3903 KMF	1 KMF = 0.1565 AFN
18 feb. 2025	1 AFN = 6.3558 KMF	1 KMF = 0.1573 AFN
19 feb. 2025	1 AFN = 6.397 KMF	1 KMF = 0.1563 AFN
20 feb. 2025	1 AFN = 6.4146 KMF	1 KMF = 0.1559 AFN
21 feb. 2025	1 AFN = 6.3451 KMF	1 KMF = 0.1576 AFN
22 feb. 2025	1 AFN = 6.3594 KMF	1 KMF = 0.1572 AFN
23 feb. 2025	1 AFN = 6.3594 KMF	1 KMF = 0.1572 AFN
24 feb. 2025	1 AFN = 6.3636 KMF	1 KMF = 0.1571 AFN
25 feb. 2025	1 AFN = 6.385 KMF	1 KMF = 0.1566 AFN
26 feb. 2025	1 AFN = 6.3838 KMF	1 KMF = 0.1566 AFN
27 feb. 2025	1 AFN = 6.4066 KMF	1 KMF = 0.1561 AFN
28 feb. 2025	1 AFN = 6.4209 KMF	1 KMF = 0.1557 AFN

Mar 2025

Fecha	AFN-KMF	KMF-AFN
01 mar. 2025	1 AFN = 6.4622 KMF	1 KMF = 0.1547 AFN
02 mar. 2025	1 AFN = 6.428 KMF	1 KMF = 0.1556 AFN
03 mar. 2025	1 AFN = 6.4521 KMF	1 KMF = 0.155 AFN
04 mar. 2025	1 AFN = 6.4982 KMF	1 KMF = 0.1539 AFN
05 mar. 2025	1 AFN = 6.4569 KMF	1 KMF = 0.1549 AFN
06 mar. 2025	1 AFN = 6.3354 KMF	1 KMF = 0.1578 AFN
07 mar. 2025	1 AFN = 6.3894 KMF	1 KMF = 0.1565 AFN
08 mar. 2025	1 AFN = 6.2625 KMF	1 KMF = 0.1597 AFN
09 mar. 2025	1 AFN = 6.2889 KMF	1 KMF = 0.159 AFN
10 mar. 2025	1 AFN = 6.2814 KMF	1 KMF = 0.1592 AFN
11 mar. 2025	1 AFN = 6.3578 KMF	1 KMF = 0.1573 AFN
12 mar. 2025	1 AFN = 6.4209 KMF	1 KMF = 0.1557 AFN
13 mar. 2025	1 AFN = 6.3673 KMF	1 KMF = 0.1571 AFN
14 mar. 2025	1 AFN = 6.4218 KMF	1 KMF = 0.1557 AFN
15 mar. 2025	1 AFN = 6.4154 KMF	1 KMF = 0.1559 AFN
16 mar. 2025	1 AFN = 6.4142 KMF	1 KMF = 0.1559 AFN
17 mar. 2025	1 AFN = 6.3981 KMF	1 KMF = 0.1563 AFN
18 mar. 2025	1 AFN = 6.3807 KMF	1 KMF = 0.1567 AFN
19 mar. 2025	1 AFN = 6.3511 KMF	1 KMF = 0.1575 AFN
20 mar. 2025	1 AFN = 6.3601 KMF	1 KMF = 0.1572 AFN
21 mar. 2025	1 AFN = 6.4222 KMF	1 KMF = 0.1557 AFN
22 mar. 2025	1 AFN = 6.4621 KMF	1 KMF = 0.1547 AFN
23 mar. 2025	1 AFN = 6.4424 KMF	1 KMF = 0.1552 AFN
24 mar. 2025	1 AFN = 6.435 KMF	1 KMF = 0.1554 AFN
25 mar. 2025	1 AFN = 6.4549 KMF	1 KMF = 0.1549 AFN
26 mar. 2025	1 AFN = 6.3894 KMF	1 KMF = 0.1565 AFN
27 mar. 2025	1 AFN = 6.4364 KMF	1 KMF = 0.1554 AFN
28 mar. 2025	1 AFN = 6.4335 KMF	1 KMF = 0.1554 AFN
29 mar. 2025	1 AFN = 6.4739 KMF	1 KMF = 0.1545 AFN
30 mar. 2025	1 AFN = 6.4594 KMF	1 KMF = 0.1548 AFN
31 mar. 2025	1 AFN = 6.4334 KMF	1 KMF = 0.1554 AFN

Apr 2025

Fecha	AFN-KMF	KMF-AFN
01 abr. 2025	1 AFN = 6.33 KMF	1 KMF = 0.158 AFN
02 abr. 2025	1 AFN = 6.3778 KMF	1 KMF = 0.1568 AFN
03 abr. 2025	1 AFN = 6.322 KMF	1 KMF = 0.1582 AFN
04 abr. 2025	1 AFN = 6.3063 KMF	1 KMF = 0.1586 AFN
05 abr. 2025	1 AFN = 6.253 KMF	1 KMF = 0.1599 AFN
06 abr. 2025	1 AFN = 6.253 KMF	1 KMF = 0.1599 AFN
07 abr. 2025	1 AFN = 6.2889 KMF	1 KMF = 0.159 AFN
08 abr. 2025	1 AFN = 6.3002 KMF	1 KMF = 0.1587 AFN
09 abr. 2025	1 AFN = 6.2258 KMF	1 KMF = 0.1606 AFN
10 abr. 2025	1 AFN = 6.1602 KMF	1 KMF = 0.1623 AFN
11 abr. 2025	1 AFN = 6.0562 KMF	1 KMF = 0.1651 AFN
12 abr. 2025	1 AFN = 6.0698 KMF	1 KMF = 0.1648 AFN
13 abr. 2025	1 AFN = 5.9817 KMF	1 KMF = 0.1672 AFN
14 abr. 2025	1 AFN = 5.9705 KMF	1 KMF = 0.1675 AFN
15 abr. 2025	1 AFN = 5.9718 KMF	1 KMF = 0.1675 AFN
16 abr. 2025	1 AFN = 6.0125 KMF	1 KMF = 0.1663 AFN
17 abr. 2025	1 AFN = 6.0179 KMF	1 KMF = 0.1662 AFN
18 abr. 2025	1 AFN = 6.0209 KMF	1 KMF = 0.1661 AFN
19 abr. 2025	1 AFN = 6.0209 KMF	1 KMF = 0.1661 AFN
20 abr. 2025	1 AFN = 6.0209 KMF	1 KMF = 0.1661 AFN
21 abr. 2025	1 AFN = 6.0208 KMF	1 KMF = 0.1661 AFN
22 abr. 2025	1 AFN = 6.0429 KMF	1 KMF = 0.1655 AFN
23 abr. 2025	1 AFN = 6.0103 KMF	1 KMF = 0.1664 AFN
24 abr. 2025	1 AFN = 6.1275 KMF	1 KMF = 0.1632 AFN
25 abr. 2025	1 AFN = 6.1051 KMF	1 KMF = 0.1638 AFN
26 abr. 2025	1 AFN = 6.0487 KMF	1 KMF = 0.1653 AFN
27 abr. 2025	1 AFN = 6.0487 KMF	1 KMF = 0.1653 AFN
28 abr. 2025	1 AFN = 6.0854 KMF	1 KMF = 0.1643 AFN
29 abr. 2025	1 AFN = 6.0896 KMF	1 KMF = 0.1642 AFN
30 abr. 2025	1 AFN = 6.1032 KMF	1 KMF = 0.1638 AFN

May 2025

Fecha	AFN-KMF	KMF-AFN
01 may. 2025	1 AFN = 6.115 KMF	1 KMF = 0.1635 AFN
02 may. 2025	1 AFN = 6.1322 KMF	1 KMF = 0.1631 AFN
03 may. 2025	1 AFN = 6.1192 KMF	1 KMF = 0.1634 AFN
04 may. 2025	1 AFN = 6.1192 KMF	1 KMF = 0.1634 AFN
05 may. 2025	1 AFN = 6.139 KMF	1 KMF = 0.1629 AFN
06 may. 2025	1 AFN = 6.1348 KMF	1 KMF = 0.163 AFN
07 may. 2025	1 AFN = 6.1199 KMF	1 KMF = 0.1634 AFN
08 may. 2025	1 AFN = 6.1723 KMF	1 KMF = 0.162 AFN
09 may. 2025	1 AFN = 6.1736 KMF	1 KMF = 0.162 AFN
10 may. 2025	1 AFN = 6.1479 KMF	1 KMF = 0.1627 AFN
11 may. 2025	1 AFN = 6.2185 KMF	1 KMF = 0.1608 AFN
12 may. 2025	1 AFN = 6.2248 KMF	1 KMF = 0.1606 AFN
13 may. 2025	1 AFN = 6.2438 KMF	1 KMF = 0.1602 AFN
14 may. 2025	1 AFN = 6.2803 KMF	1 KMF = 0.1592 AFN
15 may. 2025	1 AFN = 6.2809 KMF	1 KMF = 0.1592 AFN
16 may. 2025	1 AFN = 6.2788 KMF	1 KMF = 0.1593 AFN
17 may. 2025	1 AFN = 6.2698 KMF	1 KMF = 0.1595 AFN
18 may. 2025	1 AFN = 6.2698 KMF	1 KMF = 0.1595 AFN
19 may. 2025	1 AFN = 6.2897 KMF	1 KMF = 0.159 AFN
20 may. 2025	1 AFN = 6.3155 KMF	1 KMF = 0.1583 AFN
21 may. 2025	1 AFN = 6.2573 KMF	1 KMF = 0.1598 AFN
22 may. 2025	1 AFN = 6.2193 KMF	1 KMF = 0.1608 AFN
23 may. 2025	1 AFN = 6.2108 KMF	1 KMF = 0.161 AFN
24 may. 2025	1 AFN = 6.2228 KMF	1 KMF = 0.1607 AFN
25 may. 2025	1 AFN = 6.2228 KMF	1 KMF = 0.1607 AFN
26 may. 2025	1 AFN = 6.2121 KMF	1 KMF = 0.161 AFN
27 may. 2025	1 AFN = 6.213 KMF	1 KMF = 0.161 AFN
28 may. 2025	1 AFN = 6.3015 KMF	1 KMF = 0.1587 AFN
29 may. 2025	1 AFN = 6.2303 KMF	1 KMF = 0.1605 AFN
30 may. 2025	1 AFN = 6.2368 KMF	1 KMF = 0.1603 AFN
31 may. 2025	1 AFN = 6.237 KMF	1 KMF = 0.1603 AFN

Jun 2025

Fecha	AFN-KMF	KMF-AFN
01 jun. 2025	1 AFN = 6.2454 KMF	1 KMF = 0.1601 AFN
02 jun. 2025	1 AFN = 6.2599 KMF	1 KMF = 0.1597 AFN
03 jun. 2025	1 AFN = 6.2439 KMF	1 KMF = 0.1602 AFN
04 jun. 2025	1 AFN = 6.2488 KMF	1 KMF = 0.16 AFN
05 jun. 2025	1 AFN = 6.2038 KMF	1 KMF = 0.1612 AFN
06 jun. 2025	1 AFN = 6.1648 KMF	1 KMF = 0.1622 AFN
07 jun. 2025	1 AFN = 6.1678 KMF	1 KMF = 0.1621 AFN
08 jun. 2025	1 AFN = 6.1678 KMF	1 KMF = 0.1621 AFN
09 jun. 2025	1 AFN = 6.1787 KMF	1 KMF = 0.1618 AFN
10 jun. 2025	1 AFN = 6.1676 KMF	1 KMF = 0.1621 AFN
11 jun. 2025	1 AFN = 6.1777 KMF	1 KMF = 0.1619 AFN
12 jun. 2025	1 AFN = 6.144 KMF	1 KMF = 0.1628 AFN
13 jun. 2025	1 AFN = 6.1086 KMF	1 KMF = 0.1637 AFN
14 jun. 2025	1 AFN = 6.1406 KMF	1 KMF = 0.1628 AFN
15 jun. 2025	1 AFN = 6.1406 KMF	1 KMF = 0.1628 AFN
16 jun. 2025	1 AFN = 6.1168 KMF	1 KMF = 0.1635 AFN
17 jun. 2025	1 AFN = 6.0472 KMF	1 KMF = 0.1654 AFN
18 jun. 2025	1 AFN = 6.0778 KMF	1 KMF = 0.1645 AFN
19 jun. 2025	1 AFN = 6.0306 KMF	1 KMF = 0.1658 AFN
20 jun. 2025	1 AFN = 6.0221 KMF	1 KMF = 0.1661 AFN
21 jun. 2025	1 AFN = 6.0275 KMF	1 KMF = 0.1659 AFN
22 jun. 2025	1 AFN = 6.0275 KMF	1 KMF = 0.1659 AFN
23 jun. 2025	1 AFN = 6.0297 KMF	1 KMF = 0.1658 AFN
24 jun. 2025	1 AFN = 6.0206 KMF	1 KMF = 0.1661 AFN
25 jun. 2025	1 AFN = 6.0067 KMF	1 KMF = 0.1665 AFN
26 jun. 2025	1 AFN = 5.9833 KMF	1 KMF = 0.1671 AFN
27 jun. 2025	1 AFN = 5.9858 KMF	1 KMF = 0.1671 AFN
28 jun. 2025	1 AFN = 5.9917 KMF	1 KMF = 0.1669 AFN
29 jun. 2025	1 AFN = 5.9917 KMF	1 KMF = 0.1669 AFN
30 jun. 2025	1 AFN = 5.9874 KMF	1 KMF = 0.167 AFN

Jul 2025

Fecha	AFN-KMF	KMF-AFN
01 jul. 2025	1 AFN = 5.9668 KMF	1 KMF = 0.1676 AFN
02 jul. 2025	1 AFN = 5.9779 KMF	1 KMF = 0.1673 AFN
03 jul. 2025	1 AFN = 5.9842 KMF	1 KMF = 0.1671 AFN
04 jul. 2025	1 AFN = 5.9845 KMF	1 KMF = 0.1671 AFN
05 jul. 2025	1 AFN = 5.983 KMF	1 KMF = 0.1671 AFN
06 jul. 2025	1 AFN = 5.983 KMF	1 KMF = 0.1671 AFN
07 jul. 2025	1 AFN = 5.9817 KMF	1 KMF = 0.1672 AFN
08 jul. 2025	1 AFN = 6.0223 KMF	1 KMF = 0.166 AFN
09 jul. 2025	1 AFN = 6.114 KMF	1 KMF = 0.1636 AFN
10 jul. 2025	1 AFN = 6.0837 KMF	1 KMF = 0.1644 AFN
11 jul. 2025	1 AFN = 6.0896 KMF	1 KMF = 0.1642 AFN
12 jul. 2025	1 AFN = 6.0847 KMF	1 KMF = 0.1643 AFN
13 jul. 2025	1 AFN = 6.0847 KMF	1 KMF = 0.1643 AFN
14 jul. 2025	1 AFN = 6.0835 KMF	1 KMF = 0.1644 AFN
15 jul. 2025	1 AFN = 6.1138 KMF	1 KMF = 0.1636 AFN
16 jul. 2025	1 AFN = 6.1404 KMF	1 KMF = 0.1629 AFN
17 jul. 2025	1 AFN = 6.1262 KMF	1 KMF = 0.1632 AFN
18 jul. 2025	1 AFN = 6.1618 KMF	1 KMF = 0.1623 AFN
19 jul. 2025	1 AFN = 6.0904 KMF	1 KMF = 0.1642 AFN

Información sobre tipos de cambio deAFN-KMF y KMF-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias