> Tipos de cambio de AFN-KYD y KYD-AFN - 2025

Tipos de cambio de AFN-KYD y KYD-AFN - 2025

Tipos de cambio de AFN-KYD y KYD-AFN

Compruebe a continuación los tipos de cambio de AFN-KYD y KYD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0116 KYD

1 KYD = 85,9703 AFN

1A 2A 2A

AFN frente a KYDKYD frente a AFN

Jan 2025

Fecha	AFN-KYD	KYD-AFN
01 ene. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2988 AFN
02 ene. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5404 AFN
03 ene. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5939 AFN
04 ene. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5938 AFN
05 ene. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5938 AFN
06 ene. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.5826 AFN
07 ene. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1924 AFN
08 ene. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.391 AFN
09 ene. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3323 AFN
10 ene. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3224 AFN
11 ene. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3232 AFN
12 ene. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.3232 AFN
13 ene. 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7697 AFN
14 ene. 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7733 AFN
15 ene. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4565 AFN
16 ene. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1399 AFN
17 ene. 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
18 ene. 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
19 ene. 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
20 ene. 2025	1 AFN = 0.0114 KYD	1 KYD = 88.0298 AFN
21 ene. 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2443 AFN
22 ene. 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2426 AFN
23 ene. 2025	1 AFN = 0.0111 KYD	1 KYD = 90.0231 AFN
24 ene. 2025	1 AFN = 0.011 KYD	1 KYD = 90.8575 AFN
25 ene. 2025	1 AFN = 0.011 KYD	1 KYD = 90.857 AFN
26 ene. 2025	1 AFN = 0.011 KYD	1 KYD = 90.857 AFN
27 ene. 2025	1 AFN = 0.011 KYD	1 KYD = 90.8691 AFN
28 ene. 2025	1 AFN = 0.0106 KYD	1 KYD = 94.3818 AFN
29 ene. 2025	1 AFN = 0.0106 KYD	1 KYD = 94.3927 AFN
30 ene. 2025	1 AFN = 0.0107 KYD	1 KYD = 93.3909 AFN
31 ene. 2025	1 AFN = 0.011 KYD	1 KYD = 90.6339 AFN

Feb 2025

Fecha	AFN-KYD	KYD-AFN
01 feb. 2025	1 AFN = 0.011 KYD	1 KYD = 90.6339 AFN
02 feb. 2025	1 AFN = 0.011 KYD	1 KYD = 90.6326 AFN
03 feb. 2025	1 AFN = 0.011 KYD	1 KYD = 90.6363 AFN
04 feb. 2025	1 AFN = 0.0112 KYD	1 KYD = 89.5955 AFN
05 feb. 2025	1 AFN = 0.0112 KYD	1 KYD = 89.2982 AFN
06 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.813 AFN
07 feb. 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9141 AFN
08 feb. 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9158 AFN
09 feb. 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9158 AFN
10 feb. 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9225 AFN
11 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.374 AFN
12 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2489 AFN
13 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2553 AFN
14 feb. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9972 AFN
15 feb. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9973 AFN
16 feb. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9973 AFN
17 feb. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.9908 AFN
18 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4093 AFN
19 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4425 AFN
20 feb. 2025	1 AFN = 0.0112 KYD	1 KYD = 89.1021 AFN
21 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.7475 AFN
22 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.745 AFN
23 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.745 AFN
24 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.7411 AFN
25 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.3329 AFN
26 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.8719 AFN
27 feb. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1545 AFN
28 feb. 2025	1 AFN = 0.0112 KYD	1 KYD = 88.9702 AFN

Mar 2025

Fecha	AFN-KYD	KYD-AFN
01 mar. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.2518 AFN
02 mar. 2025	1 AFN = 0.0111 KYD	1 KYD = 89.9398 AFN
03 mar. 2025	1 AFN = 0.0112 KYD	1 KYD = 89.6561 AFN
04 mar. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.7092 AFN
05 mar. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.741 AFN
06 mar. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.5045 AFN
07 mar. 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7272 AFN
08 mar. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.5007 AFN
09 mar. 2025	1 AFN = 0.0115 KYD	1 KYD = 86.7271 AFN
10 mar. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.1727 AFN
11 mar. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4623 AFN
12 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.9485 AFN
13 mar. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1663 AFN
14 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8401 AFN
15 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7153 AFN
16 mar. 2025	1 AFN = 0.0116 KYD	1 KYD = 85.8923 AFN
17 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7209 AFN
18 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8808 AFN
19 mar. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2427 AFN
20 mar. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.5787 AFN
21 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.9337 AFN
22 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7506 AFN
23 mar. 2025	1 AFN = 0.0116 KYD	1 KYD = 85.923 AFN
24 mar. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.197 AFN
25 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8859 AFN
26 mar. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.5229 AFN
27 mar. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1597 AFN
28 mar. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.151 AFN
29 mar. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.4242 AFN
30 mar. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.6201 AFN
31 mar. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1487 AFN

Apr 2025

Fecha	AFN-KYD	KYD-AFN
01 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.3658 AFN
02 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 85.916 AFN
03 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.0995 AFN
04 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9217 AFN
05 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9226 AFN
06 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9226 AFN
07 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 85.9121 AFN
08 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.2643 AFN
09 abr. 2025	1 AFN = 0.0115 KYD	1 KYD = 86.6978 AFN
10 abr. 2025	1 AFN = 0.0115 KYD	1 KYD = 87.226 AFN
11 abr. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.5653 AFN
12 abr. 2025	1 AFN = 0.0115 KYD	1 KYD = 87.0661 AFN
13 abr. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.3031 AFN
14 abr. 2025	1 AFN = 0.0113 KYD	1 KYD = 88.4864 AFN
15 abr. 2025	1 AFN = 0.0115 KYD	1 KYD = 87.0402 AFN
16 abr. 2025	1 AFN = 0.0114 KYD	1 KYD = 87.4153 AFN
17 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4899 AFN
18 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.446 AFN
19 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4461 AFN
20 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4461 AFN
21 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.4455 AFN
22 abr. 2025	1 AFN = 0.0116 KYD	1 KYD = 86.0918 AFN
23 abr. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.7609 AFN
24 abr. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1524 AFN
25 abr. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.4089 AFN
26 abr. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.8104 AFN
27 abr. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.8105 AFN
28 abr. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2537 AFN
29 abr. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2563 AFN
30 abr. 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0037 AFN

May 2025

Fecha	AFN-KYD	KYD-AFN
01 may. 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0168 AFN
02 may. 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0048 AFN
03 may. 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0048 AFN
04 may. 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0048 AFN
05 may. 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0117 AFN
06 may. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.9992 AFN
07 may. 2025	1 AFN = 0.0118 KYD	1 KYD = 85.0062 AFN
08 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.3593 AFN
09 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2955 AFN
10 may. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.233 AFN
11 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2652 AFN
12 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.3097 AFN
13 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9313 AFN
14 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.0643 AFN
15 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.0716 AFN
16 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.219 AFN
17 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.219 AFN
18 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.219 AFN
19 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2236 AFN
20 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9312 AFN
21 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9242 AFN
22 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9338 AFN
23 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9267 AFN
24 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.929 AFN
25 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.929 AFN
26 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9253 AFN
27 may. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.9318 AFN
28 may. 2025	1 AFN = 0.0121 KYD	1 KYD = 82.7188 AFN
29 may. 2025	1 AFN = 0.012 KYD	1 KYD = 83.6487 AFN
30 may. 2025	1 AFN = 0.012 KYD	1 KYD = 83.6441 AFN
31 may. 2025	1 AFN = 0.012 KYD	1 KYD = 83.644 AFN

Jun 2025

Fecha	AFN-KYD	KYD-AFN
01 jun. 2025	1 AFN = 0.012 KYD	1 KYD = 83.5309 AFN
02 jun. 2025	1 AFN = 0.012 KYD	1 KYD = 83.3484 AFN
03 jun. 2025	1 AFN = 0.012 KYD	1 KYD = 83.4706 AFN
04 jun. 2025	1 AFN = 0.012 KYD	1 KYD = 83.477 AFN
05 jun. 2025	1 AFN = 0.012 KYD	1 KYD = 83.3614 AFN
06 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8113 AFN
07 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8113 AFN
08 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8113 AFN
09 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7956 AFN
10 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8026 AFN
11 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7907 AFN
12 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7074 AFN
13 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7153 AFN
14 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7175 AFN
15 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.7175 AFN
16 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.712 AFN
17 jun. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.4622 AFN
18 jun. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.7302 AFN
19 jun. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1391 AFN
20 jun. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1312 AFN
21 jun. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1312 AFN
22 jun. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1312 AFN
23 jun. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.1445 AFN
24 jun. 2025	1 AFN = 0.0117 KYD	1 KYD = 85.2634 AFN
25 jun. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.8448 AFN
26 jun. 2025	1 AFN = 0.0118 KYD	1 KYD = 84.4413 AFN
27 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2757 AFN
28 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2758 AFN
29 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2758 AFN
30 jun. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2698 AFN

Jul 2025

Fecha	AFN-KYD	KYD-AFN
01 jul. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.2553 AFN
02 jul. 2025	1 AFN = 0.0119 KYD	1 KYD = 84.1141 AFN
03 jul. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.803 AFN
04 jul. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8325 AFN
05 jul. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8325 AFN
06 jul. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8325 AFN
07 jul. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8447 AFN
08 jul. 2025	1 AFN = 0.0119 KYD	1 KYD = 83.8311 AFN
09 jul. 2025	1 AFN = 0.0121 KYD	1 KYD = 82.5369 AFN
10 jul. 2025	1 AFN = 0.0121 KYD	1 KYD = 82.9854 AFN
11 jul. 2025	1 AFN = 0.012 KYD	1 KYD = 83.0774 AFN
12 jul. 2025	1 AFN = 0.012 KYD	1 KYD = 83.0767 AFN
13 jul. 2025	1 AFN = 0.012 KYD	1 KYD = 83.0764 AFN
14 jul. 2025	1 AFN = 0.012 KYD	1 KYD = 83.07 AFN
15 jul. 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8181 AFN
16 jul. 2025	1 AFN = 0.0121 KYD	1 KYD = 82.9656 AFN
17 jul. 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8994 AFN
18 jul. 2025	1 AFN = 0.0121 KYD	1 KYD = 82.8969 AFN
19 jul. 2025	1 AFN = 0.012 KYD	1 KYD = 83.4367 AFN

Información sobre tipos de cambio deAFN-KYD y KYD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias