currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-KYD y KYD-AFN - 2025

Tipos de cambio de AFN-KYD y KYD-AFN - 2025

Tipos de cambio de AFN-KYD y KYD-AFN

Compruebe a continuación los tipos de cambio de AFN-KYD y KYD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0114 KYD
1 KYD = 87,5319 AFN
1A 2A 2A

Jan 2025

FechaAFN-KYDKYD-AFN
01 ene. 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2988 AFN
02 ene. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5404 AFN
03 ene. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5939 AFN
04 ene. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
05 ene. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
06 ene. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5826 AFN
07 ene. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1924 AFN
08 ene. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.391 AFN
09 ene. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3323 AFN
10 ene. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3224 AFN
11 ene. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
12 ene. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
13 ene. 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7697 AFN
14 ene. 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7733 AFN
15 ene. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4565 AFN
16 ene. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1399 AFN
17 ene. 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
18 ene. 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
19 ene. 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
20 ene. 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
21 ene. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2443 AFN
22 ene. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2426 AFN
23 ene. 2025 1 AFN = 0.0111 KYD 1 KYD = 90.0231 AFN
24 ene. 2025 1 AFN = 0.011 KYD 1 KYD = 90.8575 AFN
25 ene. 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
26 ene. 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
27 ene. 2025 1 AFN = 0.011 KYD 1 KYD = 90.8691 AFN
28 ene. 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3818 AFN
29 ene. 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3927 AFN
30 ene. 2025 1 AFN = 0.0107 KYD 1 KYD = 93.3909 AFN
31 ene. 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN

Feb 2025

FechaAFN-KYDKYD-AFN
01 feb. 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN
02 feb. 2025 1 AFN = 0.011 KYD 1 KYD = 90.6326 AFN
03 feb. 2025 1 AFN = 0.011 KYD 1 KYD = 90.6363 AFN
04 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.5955 AFN
05 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2982 AFN
06 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.813 AFN
07 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9141 AFN
08 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
09 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
10 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9225 AFN
11 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.374 AFN
12 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2489 AFN
13 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2553 AFN
14 feb. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9972 AFN
15 feb. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
16 feb. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
17 feb. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9908 AFN
18 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4093 AFN
19 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4425 AFN
20 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.1021 AFN
21 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7475 AFN
22 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
23 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
24 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7411 AFN
25 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3329 AFN
26 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.8719 AFN
27 feb. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1545 AFN
28 feb. 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9702 AFN

Mar 2025

FechaAFN-KYDKYD-AFN
01 mar. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2518 AFN
02 mar. 2025 1 AFN = 0.0111 KYD 1 KYD = 89.9398 AFN
03 mar. 2025 1 AFN = 0.0112 KYD 1 KYD = 89.6561 AFN
04 mar. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.7092 AFN
05 mar. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.741 AFN
06 mar. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5045 AFN
07 mar. 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7272 AFN
08 mar. 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5007 AFN
09 mar. 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7271 AFN
10 mar. 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1727 AFN
11 mar. 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4623 AFN
12 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9485 AFN
13 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1663 AFN
14 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8401 AFN
15 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7153 AFN
16 mar. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.8923 AFN
17 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7209 AFN
18 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8808 AFN
19 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2427 AFN
20 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5787 AFN
21 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9337 AFN
22 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7506 AFN
23 mar. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.923 AFN
24 mar. 2025 1 AFN = 0.0116 KYD 1 KYD = 86.197 AFN
25 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8859 AFN
26 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5229 AFN
27 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1597 AFN
28 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.151 AFN
29 mar. 2025 1 AFN = 0.0118 KYD 1 KYD = 84.4242 AFN
30 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.6201 AFN
31 mar. 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1487 AFN

Apr 2025

FechaAFN-KYDKYD-AFN
01 abr. 2025 1 AFN = 0.0116 KYD 1 KYD = 86.3658 AFN
02 abr. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.916 AFN
03 abr. 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0995 AFN
04 abr. 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9843 AFN

Información sobre tipos de cambio deAFN-KYD y KYD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats