currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-KYD y KYD-AFN - 2026

Tipos de cambio de AFN-KYD y KYD-AFN - 2026

Tipos de cambio de AFN-KYD y KYD-AFN

Compruebe a continuación los tipos de cambio de AFN-KYD y KYD-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,013 KYD
1 KYD = 76,8239 AFN
1A 2A 2A

Jan 2026

FechaAFN-KYDKYD-AFN
01 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2646 AFN
02 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2998 AFN
03 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
04 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
05 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2197 AFN
06 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4136 AFN
07 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4428 AFN
08 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5625 AFN
09 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1841 AFN
10 ene. 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9847 AFN
11 ene. 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9368 AFN
12 ene. 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0299 AFN
13 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1888 AFN
14 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5934 AFN
15 ene. 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0195 AFN
16 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6209 AFN
17 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
18 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
19 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6323 AFN
20 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6291 AFN
21 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6374 AFN
22 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6164 AFN
23 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6065 AFN
24 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
25 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
26 ene. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5909 AFN
27 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2984 AFN
28 ene. 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0336 AFN
29 ene. 2026 1 AFN = 0.0128 KYD 1 KYD = 77.952 AFN
30 ene. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.199 AFN
31 ene. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3976 AFN

Feb 2026

FechaAFN-KYDKYD-AFN
01 feb. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3797 AFN
02 feb. 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9171 AFN
03 feb. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2341 AFN
04 feb. 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0396 AFN
05 feb. 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1746 AFN
06 feb. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.595 AFN
07 feb. 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
08 feb. 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
09 feb. 2026 1 AFN = 0.0128 KYD 1 KYD = 78.049 AFN
10 feb. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6185 AFN
11 feb. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5749 AFN
12 feb. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3738 AFN
13 feb. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3901 AFN
14 feb. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
15 feb. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
16 feb. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1763 AFN
17 feb. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1967 AFN
18 feb. 2026 1 AFN = 0.0133 KYD 1 KYD = 75.028 AFN
19 feb. 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3627 AFN
20 feb. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5904 AFN
21 feb. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
22 feb. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
23 feb. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6938 AFN
24 feb. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5681 AFN
25 feb. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6485 AFN
26 feb. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6054 AFN
27 feb. 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0368 AFN
28 feb. 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN

Mar 2026

FechaAFN-KYDKYD-AFN
01 mar. 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN
02 mar. 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9205 AFN
03 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6261 AFN
04 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.666 AFN
05 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6097 AFN
06 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5885 AFN
07 mar. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
08 mar. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
09 mar. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1931 AFN
10 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5358 AFN
11 mar. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2153 AFN
12 mar. 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9209 AFN
13 mar. 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9676 AFN
14 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
15 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
16 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6184 AFN
17 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6624 AFN
18 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.4946 AFN
19 mar. 2026 1 AFN = 0.013 KYD 1 KYD = 76.7614 AFN
20 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6188 AFN
21 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
22 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
23 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7095 AFN
24 mar. 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9911 AFN
25 mar. 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9522 AFN
26 mar. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2488 AFN
27 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5898 AFN
28 mar. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1945 AFN
29 mar. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.4531 AFN
30 mar. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2127 AFN
31 mar. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6388 AFN

Apr 2026

FechaAFN-KYDKYD-AFN
01 abr. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8098 AFN
02 abr. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5849 AFN
03 abr. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.3679 AFN
04 abr. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
05 abr. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
06 abr. 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7796 AFN
07 abr. 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9823 AFN
08 abr. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8511 AFN
09 abr. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8495 AFN
10 abr. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8347 AFN
11 abr. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
12 abr. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
13 abr. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4335 AFN
14 abr. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8192 AFN
15 abr. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8038 AFN
16 abr. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8371 AFN
17 abr. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4081 AFN
18 abr. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.2716 AFN
19 abr. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.2716 AFN
20 abr. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4149 AFN
21 abr. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8013 AFN
22 abr. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5628 AFN
23 abr. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.9395 AFN
24 abr. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6148 AFN
25 abr. 2026 1 AFN = 0.0134 KYD 1 KYD = 74.5206 AFN
26 abr. 2026 1 AFN = 0.0134 KYD 1 KYD = 74.5206 AFN
27 abr. 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3664 AFN
28 abr. 2026 1 AFN = 0.0134 KYD 1 KYD = 74.4121 AFN
29 abr. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5744 AFN
30 abr. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5809 AFN

May 2026

FechaAFN-KYDKYD-AFN
01 may. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1805 AFN
02 may. 2026 1 AFN = 0.013 KYD 1 KYD = 76.7811 AFN
03 may. 2026 1 AFN = 0.013 KYD 1 KYD = 76.7811 AFN
04 may. 2026 1 AFN = 0.013 KYD 1 KYD = 76.776 AFN
05 may. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1723 AFN
06 may. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.178 AFN
07 may. 2026 1 AFN = 0.013 KYD 1 KYD = 76.7754 AFN
08 may. 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3956 AFN
09 may. 2026 1 AFN = 0.013 KYD 1 KYD = 77.0009 AFN
10 may. 2026 1 AFN = 0.013 KYD 1 KYD = 77.0009 AFN
11 may. 2026 1 AFN = 0.013 KYD 1 KYD = 76.8213 AFN
12 may. 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2264 AFN
13 may. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5968 AFN
14 may. 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3816 AFN
15 may. 2026 1 AFN = 0.0133 KYD 1 KYD = 74.959 AFN
16 may. 2026 1 AFN = 0.0134 KYD 1 KYD = 74.8561 AFN
17 may. 2026 1 AFN = 0.0134 KYD 1 KYD = 74.8561 AFN
18 may. 2026 1 AFN = 0.0133 KYD 1 KYD = 75.006 AFN
19 may. 2026 1 AFN = 0.0133 KYD 1 KYD = 74.986 AFN
20 may. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5743 AFN
21 may. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6212 AFN
22 may. 2026 1 AFN = 0.0132 KYD 1 KYD = 75.577 AFN

Información sobre tipos de cambio deAFN-KYD y KYD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats