currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-KZT y KZT-AFN - 2026

Tipos de cambio de AFN-KZT y KZT-AFN - 2026

Tipos de cambio de AFN-KZT y KZT-AFN

Compruebe a continuación los tipos de cambio de AFN-KZT y KZT-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 7,5996 KZT
1 KZT = 0,1316 AFN
1A 2A 2A

Jan 2026

FechaAFN-KZTKZT-AFN
01 ene. 2026 1 AFN = 7.6755 KZT 1 KZT = 0.1303 AFN
02 ene. 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
03 ene. 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
04 ene. 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
05 ene. 2026 1 AFN = 7.7683 KZT 1 KZT = 0.1287 AFN
06 ene. 2026 1 AFN = 7.7016 KZT 1 KZT = 0.1298 AFN
07 ene. 2026 1 AFN = 7.7084 KZT 1 KZT = 0.1297 AFN
08 ene. 2026 1 AFN = 7.7849 KZT 1 KZT = 0.1285 AFN
09 ene. 2026 1 AFN = 7.7417 KZT 1 KZT = 0.1292 AFN
10 ene. 2026 1 AFN = 7.8607 KZT 1 KZT = 0.1272 AFN
11 ene. 2026 1 AFN = 7.8655 KZT 1 KZT = 0.1271 AFN
12 ene. 2026 1 AFN = 7.8487 KZT 1 KZT = 0.1274 AFN
13 ene. 2026 1 AFN = 7.7175 KZT 1 KZT = 0.1296 AFN
14 ene. 2026 1 AFN = 7.7936 KZT 1 KZT = 0.1283 AFN
15 ene. 2026 1 AFN = 7.859 KZT 1 KZT = 0.1272 AFN
16 ene. 2026 1 AFN = 7.805 KZT 1 KZT = 0.1281 AFN
17 ene. 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
18 ene. 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
19 ene. 2026 1 AFN = 7.7627 KZT 1 KZT = 0.1288 AFN
20 ene. 2026 1 AFN = 7.7529 KZT 1 KZT = 0.129 AFN
21 ene. 2026 1 AFN = 7.7342 KZT 1 KZT = 0.1293 AFN
22 ene. 2026 1 AFN = 7.7236 KZT 1 KZT = 0.1295 AFN
23 ene. 2026 1 AFN = 7.6844 KZT 1 KZT = 0.1301 AFN
24 ene. 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
25 ene. 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
26 ene. 2026 1 AFN = 7.6721 KZT 1 KZT = 0.1303 AFN
27 ene. 2026 1 AFN = 7.6236 KZT 1 KZT = 0.1312 AFN
28 ene. 2026 1 AFN = 7.7477 KZT 1 KZT = 0.1291 AFN
29 ene. 2026 1 AFN = 7.7558 KZT 1 KZT = 0.1289 AFN
30 ene. 2026 1 AFN = 7.6217 KZT 1 KZT = 0.1312 AFN
31 ene. 2026 1 AFN = 7.7975 KZT 1 KZT = 0.1282 AFN

Feb 2026

FechaAFN-KZTKZT-AFN
01 feb. 2026 1 AFN = 7.7993 KZT 1 KZT = 0.1282 AFN
02 feb. 2026 1 AFN = 7.7773 KZT 1 KZT = 0.1286 AFN
03 feb. 2026 1 AFN = 7.5927 KZT 1 KZT = 0.1317 AFN
04 feb. 2026 1 AFN = 7.6388 KZT 1 KZT = 0.1309 AFN
05 feb. 2026 1 AFN = 7.4749 KZT 1 KZT = 0.1338 AFN
06 feb. 2026 1 AFN = 7.5543 KZT 1 KZT = 0.1324 AFN
07 feb. 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
08 feb. 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
09 feb. 2026 1 AFN = 7.5929 KZT 1 KZT = 0.1317 AFN
10 feb. 2026 1 AFN = 7.5095 KZT 1 KZT = 0.1332 AFN
11 feb. 2026 1 AFN = 7.535 KZT 1 KZT = 0.1327 AFN
12 feb. 2026 1 AFN = 7.6735 KZT 1 KZT = 0.1303 AFN
13 feb. 2026 1 AFN = 7.673 KZT 1 KZT = 0.1303 AFN
14 feb. 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
15 feb. 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
16 feb. 2026 1 AFN = 7.7398 KZT 1 KZT = 0.1292 AFN
17 feb. 2026 1 AFN = 7.7291 KZT 1 KZT = 0.1294 AFN
18 feb. 2026 1 AFN = 7.822 KZT 1 KZT = 0.1278 AFN
19 feb. 2026 1 AFN = 7.9472 KZT 1 KZT = 0.1258 AFN
20 feb. 2026 1 AFN = 7.9239 KZT 1 KZT = 0.1262 AFN
21 feb. 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
22 feb. 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
23 feb. 2026 1 AFN = 7.9128 KZT 1 KZT = 0.1264 AFN
24 feb. 2026 1 AFN = 7.9243 KZT 1 KZT = 0.1262 AFN
25 feb. 2026 1 AFN = 7.9625 KZT 1 KZT = 0.1256 AFN
26 feb. 2026 1 AFN = 7.9189 KZT 1 KZT = 0.1263 AFN
27 feb. 2026 1 AFN = 7.9649 KZT 1 KZT = 0.1256 AFN
28 feb. 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN

Mar 2026

FechaAFN-KZTKZT-AFN
01 mar. 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN
02 mar. 2026 1 AFN = 7.979 KZT 1 KZT = 0.1253 AFN
03 mar. 2026 1 AFN = 7.9374 KZT 1 KZT = 0.126 AFN
04 mar. 2026 1 AFN = 7.8726 KZT 1 KZT = 0.127 AFN
05 mar. 2026 1 AFN = 7.8135 KZT 1 KZT = 0.128 AFN
06 mar. 2026 1 AFN = 7.8436 KZT 1 KZT = 0.1275 AFN
07 mar. 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
08 mar. 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
09 mar. 2026 1 AFN = 7.8424 KZT 1 KZT = 0.1275 AFN
10 mar. 2026 1 AFN = 7.7411 KZT 1 KZT = 0.1292 AFN
11 mar. 2026 1 AFN = 7.7319 KZT 1 KZT = 0.1293 AFN
12 mar. 2026 1 AFN = 7.8398 KZT 1 KZT = 0.1276 AFN
13 mar. 2026 1 AFN = 7.8366 KZT 1 KZT = 0.1276 AFN
14 mar. 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
15 mar. 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
16 mar. 2026 1 AFN = 7.6635 KZT 1 KZT = 0.1305 AFN
17 mar. 2026 1 AFN = 7.6418 KZT 1 KZT = 0.1309 AFN
18 mar. 2026 1 AFN = 7.6684 KZT 1 KZT = 0.1304 AFN
19 mar. 2026 1 AFN = 7.5175 KZT 1 KZT = 0.133 AFN
20 mar. 2026 1 AFN = 7.6293 KZT 1 KZT = 0.1311 AFN
21 mar. 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
22 mar. 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
23 mar. 2026 1 AFN = 7.6395 KZT 1 KZT = 0.1309 AFN
24 mar. 2026 1 AFN = 7.7246 KZT 1 KZT = 0.1295 AFN
25 mar. 2026 1 AFN = 7.7247 KZT 1 KZT = 0.1295 AFN
26 mar. 2026 1 AFN = 7.5815 KZT 1 KZT = 0.1319 AFN
27 mar. 2026 1 AFN = 7.6744 KZT 1 KZT = 0.1303 AFN
28 mar. 2026 1 AFN = 7.6135 KZT 1 KZT = 0.1313 AFN
29 mar. 2026 1 AFN = 7.588 KZT 1 KZT = 0.1318 AFN
30 mar. 2026 1 AFN = 7.5743 KZT 1 KZT = 0.132 AFN
31 mar. 2026 1 AFN = 7.5589 KZT 1 KZT = 0.1323 AFN

Apr 2026

FechaAFN-KZTKZT-AFN
01 abr. 2026 1 AFN = 7.4264 KZT 1 KZT = 0.1347 AFN
02 abr. 2026 1 AFN = 7.5229 KZT 1 KZT = 0.1329 AFN
03 abr. 2026 1 AFN = 7.4457 KZT 1 KZT = 0.1343 AFN
04 abr. 2026 1 AFN = 7.218 KZT 1 KZT = 0.1385 AFN
05 abr. 2026 1 AFN = 7.218 KZT 1 KZT = 0.1385 AFN
06 abr. 2026 1 AFN = 7.2178 KZT 1 KZT = 0.1385 AFN
07 abr. 2026 1 AFN = 7.1504 KZT 1 KZT = 0.1399 AFN
08 abr. 2026 1 AFN = 7.4656 KZT 1 KZT = 0.1339 AFN
09 abr. 2026 1 AFN = 7.4461 KZT 1 KZT = 0.1343 AFN
10 abr. 2026 1 AFN = 7.3803 KZT 1 KZT = 0.1355 AFN
11 abr. 2026 1 AFN = 7.3151 KZT 1 KZT = 0.1367 AFN
12 abr. 2026 1 AFN = 7.3151 KZT 1 KZT = 0.1367 AFN
13 abr. 2026 1 AFN = 7.3649 KZT 1 KZT = 0.1358 AFN
14 abr. 2026 1 AFN = 7.4217 KZT 1 KZT = 0.1347 AFN
15 abr. 2026 1 AFN = 7.4125 KZT 1 KZT = 0.1349 AFN
16 abr. 2026 1 AFN = 7.3661 KZT 1 KZT = 0.1358 AFN
17 abr. 2026 1 AFN = 7.2688 KZT 1 KZT = 0.1376 AFN
18 abr. 2026 1 AFN = 7.2816 KZT 1 KZT = 0.1373 AFN
19 abr. 2026 1 AFN = 7.2816 KZT 1 KZT = 0.1373 AFN
20 abr. 2026 1 AFN = 7.2299 KZT 1 KZT = 0.1383 AFN
21 abr. 2026 1 AFN = 7.2549 KZT 1 KZT = 0.1378 AFN
22 abr. 2026 1 AFN = 7.3586 KZT 1 KZT = 0.1359 AFN
23 abr. 2026 1 AFN = 7.3221 KZT 1 KZT = 0.1366 AFN
24 abr. 2026 1 AFN = 7.3716 KZT 1 KZT = 0.1357 AFN
25 abr. 2026 1 AFN = 7.4799 KZT 1 KZT = 0.1337 AFN
26 abr. 2026 1 AFN = 7.4799 KZT 1 KZT = 0.1337 AFN
27 abr. 2026 1 AFN = 7.3924 KZT 1 KZT = 0.1353 AFN
28 abr. 2026 1 AFN = 7.3915 KZT 1 KZT = 0.1353 AFN
29 abr. 2026 1 AFN = 7.3544 KZT 1 KZT = 0.136 AFN
30 abr. 2026 1 AFN = 7.3538 KZT 1 KZT = 0.136 AFN

May 2026

FechaAFN-KZTKZT-AFN
01 may. 2026 1 AFN = 7.2959 KZT 1 KZT = 0.1371 AFN
02 may. 2026 1 AFN = 7.2388 KZT 1 KZT = 0.1381 AFN
03 may. 2026 1 AFN = 7.2388 KZT 1 KZT = 0.1381 AFN
04 may. 2026 1 AFN = 7.2497 KZT 1 KZT = 0.1379 AFN
05 may. 2026 1 AFN = 7.3205 KZT 1 KZT = 0.1366 AFN
06 may. 2026 1 AFN = 7.2946 KZT 1 KZT = 0.1371 AFN
07 may. 2026 1 AFN = 7.2382 KZT 1 KZT = 0.1382 AFN
08 may. 2026 1 AFN = 7.1649 KZT 1 KZT = 0.1396 AFN
09 may. 2026 1 AFN = 7.2023 KZT 1 KZT = 0.1388 AFN
10 may. 2026 1 AFN = 7.2023 KZT 1 KZT = 0.1388 AFN
11 may. 2026 1 AFN = 7.2367 KZT 1 KZT = 0.1382 AFN
12 may. 2026 1 AFN = 7.302 KZT 1 KZT = 0.1369 AFN
13 may. 2026 1 AFN = 7.45 KZT 1 KZT = 0.1342 AFN
14 may. 2026 1 AFN = 7.6362 KZT 1 KZT = 0.131 AFN
15 may. 2026 1 AFN = 7.5153 KZT 1 KZT = 0.1331 AFN
16 may. 2026 1 AFN = 7.5256 KZT 1 KZT = 0.1329 AFN
17 may. 2026 1 AFN = 7.5256 KZT 1 KZT = 0.1329 AFN
18 may. 2026 1 AFN = 7.4818 KZT 1 KZT = 0.1337 AFN
19 may. 2026 1 AFN = 7.5362 KZT 1 KZT = 0.1327 AFN
20 may. 2026 1 AFN = 7.4915 KZT 1 KZT = 0.1335 AFN
21 may. 2026 1 AFN = 7.4768 KZT 1 KZT = 0.1337 AFN
22 may. 2026 1 AFN = 7.4981 KZT 1 KZT = 0.1334 AFN

Información sobre tipos de cambio deAFN-KZT y KZT-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats