> Tipos de cambio de AFN-LSL y LSL-AFN - 2025

Tipos de cambio de AFN-LSL y LSL-AFN - 2025

Tipos de cambio de AFN-LSL y LSL-AFN

Compruebe a continuación los tipos de cambio de AFN-LSL y LSL-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,2563 LSL

1 LSL = 3,9009 AFN

1A 2A 2A

AFN frente a LSLLSL frente a AFN

Jan 2025

Fecha	AFN-LSL	LSL-AFN
01 ene. 2025	1 AFN = 0.267 LSL	1 LSL = 3.7452 AFN
02 ene. 2025	1 AFN = 0.2657 LSL	1 LSL = 3.7637 AFN
03 ene. 2025	1 AFN = 0.2662 LSL	1 LSL = 3.7561 AFN
04 ene. 2025	1 AFN = 0.2662 LSL	1 LSL = 3.756 AFN
05 ene. 2025	1 AFN = 0.2662 LSL	1 LSL = 3.756 AFN
06 ene. 2025	1 AFN = 0.2629 LSL	1 LSL = 3.8033 AFN
07 ene. 2025	1 AFN = 0.2618 LSL	1 LSL = 3.8199 AFN
08 ene. 2025	1 AFN = 0.2652 LSL	1 LSL = 3.771 AFN
09 ene. 2025	1 AFN = 0.2655 LSL	1 LSL = 3.7667 AFN
10 ene. 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7415 AFN
11 ene. 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7413 AFN
12 ene. 2025	1 AFN = 0.2673 LSL	1 LSL = 3.7413 AFN
13 ene. 2025	1 AFN = 0.265 LSL	1 LSL = 3.773 AFN
14 ene. 2025	1 AFN = 0.2623 LSL	1 LSL = 3.8118 AFN
15 ene. 2025	1 AFN = 0.2564 LSL	1 LSL = 3.9004 AFN
16 ene. 2025	1 AFN = 0.257 LSL	1 LSL = 3.8916 AFN
17 ene. 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
18 ene. 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
19 ene. 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
20 ene. 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9184 AFN
21 ene. 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9892 AFN
22 ene. 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9892 AFN
23 ene. 2025	1 AFN = 0.2474 LSL	1 LSL = 4.0419 AFN
24 ene. 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
25 ene. 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
26 ene. 2025	1 AFN = 0.2426 LSL	1 LSL = 4.1227 AFN
27 ene. 2025	1 AFN = 0.2462 LSL	1 LSL = 4.0615 AFN
28 ene. 2025	1 AFN = 0.2377 LSL	1 LSL = 4.2077 AFN
29 ene. 2025	1 AFN = 0.2372 LSL	1 LSL = 4.2162 AFN
30 ene. 2025	1 AFN = 0.238 LSL	1 LSL = 4.2022 AFN
31 ene. 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN

Feb 2025

Fecha	AFN-LSL	LSL-AFN
01 feb. 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN
02 feb. 2025	1 AFN = 0.2471 LSL	1 LSL = 4.0465 AFN
03 feb. 2025	1 AFN = 0.2503 LSL	1 LSL = 3.9944 AFN
04 feb. 2025	1 AFN = 0.2514 LSL	1 LSL = 3.9782 AFN
05 feb. 2025	1 AFN = 0.2502 LSL	1 LSL = 3.9963 AFN
06 feb. 2025	1 AFN = 0.2512 LSL	1 LSL = 3.9804 AFN
07 feb. 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
08 feb. 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
09 feb. 2025	1 AFN = 0.2488 LSL	1 LSL = 4.0198 AFN
10 feb. 2025	1 AFN = 0.2487 LSL	1 LSL = 4.0213 AFN
11 feb. 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9874 AFN
12 feb. 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9882 AFN
13 feb. 2025	1 AFN = 0.2507 LSL	1 LSL = 3.9884 AFN
14 feb. 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9908 AFN
15 feb. 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
16 feb. 2025	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
17 feb. 2025	1 AFN = 0.2514 LSL	1 LSL = 3.9779 AFN
18 feb. 2025	1 AFN = 0.25 LSL	1 LSL = 3.9994 AFN
19 feb. 2025	1 AFN = 0.251 LSL	1 LSL = 3.9837 AFN
20 feb. 2025	1 AFN = 0.2521 LSL	1 LSL = 3.9668 AFN
21 feb. 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
22 feb. 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
23 feb. 2025	1 AFN = 0.248 LSL	1 LSL = 4.0322 AFN
24 feb. 2025	1 AFN = 0.2481 LSL	1 LSL = 4.0304 AFN
25 feb. 2025	1 AFN = 0.2495 LSL	1 LSL = 4.0082 AFN
26 feb. 2025	1 AFN = 0.2512 LSL	1 LSL = 3.9812 AFN
27 feb. 2025	1 AFN = 0.251 LSL	1 LSL = 3.9833 AFN
28 feb. 2025	1 AFN = 0.251 LSL	1 LSL = 3.9846 AFN

Mar 2025

Fecha	AFN-LSL	LSL-AFN
01 mar. 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9285 AFN
02 mar. 2025	1 AFN = 0.2534 LSL	1 LSL = 3.9468 AFN
03 mar. 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
04 mar. 2025	1 AFN = 0.2536 LSL	1 LSL = 3.9436 AFN
05 mar. 2025	1 AFN = 0.2519 LSL	1 LSL = 3.9691 AFN
06 mar. 2025	1 AFN = 0.2515 LSL	1 LSL = 3.9769 AFN
07 mar. 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9872 AFN
08 mar. 2025	1 AFN = 0.2522 LSL	1 LSL = 3.9655 AFN
09 mar. 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9872 AFN
10 mar. 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9707 AFN
11 mar. 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9033 AFN
12 mar. 2025	1 AFN = 0.2602 LSL	1 LSL = 3.8431 AFN
13 mar. 2025	1 AFN = 0.2592 LSL	1 LSL = 3.8586 AFN
14 mar. 2025	1 AFN = 0.2596 LSL	1 LSL = 3.8522 AFN
15 mar. 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8802 AFN
16 mar. 2025	1 AFN = 0.258 LSL	1 LSL = 3.8766 AFN
17 mar. 2025	1 AFN = 0.2568 LSL	1 LSL = 3.8934 AFN
18 mar. 2025	1 AFN = 0.2562 LSL	1 LSL = 3.904 AFN
19 mar. 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9143 AFN
20 mar. 2025	1 AFN = 0.2553 LSL	1 LSL = 3.9168 AFN
21 mar. 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8927 AFN
22 mar. 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8833 AFN
23 mar. 2025	1 AFN = 0.2581 LSL	1 LSL = 3.8743 AFN
24 mar. 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8802 AFN
25 mar. 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8828 AFN
26 mar. 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9026 AFN
27 mar. 2025	1 AFN = 0.2567 LSL	1 LSL = 3.895 AFN
28 mar. 2025	1 AFN = 0.2561 LSL	1 LSL = 3.905 AFN
29 mar. 2025	1 AFN = 0.2622 LSL	1 LSL = 3.8141 AFN
30 mar. 2025	1 AFN = 0.2615 LSL	1 LSL = 3.8243 AFN
31 mar. 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8686 AFN

Apr 2025

Fecha	AFN-LSL	LSL-AFN
01 abr. 2025	1 AFN = 0.2557 LSL	1 LSL = 3.9103 AFN
02 abr. 2025	1 AFN = 0.261 LSL	1 LSL = 3.8318 AFN
03 abr. 2025	1 AFN = 0.2621 LSL	1 LSL = 3.816 AFN
04 abr. 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
05 abr. 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
06 abr. 2025	1 AFN = 0.2663 LSL	1 LSL = 3.7548 AFN
07 abr. 2025	1 AFN = 0.2705 LSL	1 LSL = 3.6964 AFN
08 abr. 2025	1 AFN = 0.2737 LSL	1 LSL = 3.654 AFN
09 abr. 2025	1 AFN = 0.2729 LSL	1 LSL = 3.6639 AFN
10 abr. 2025	1 AFN = 0.2741 LSL	1 LSL = 3.6481 AFN
11 abr. 2025	1 AFN = 0.2691 LSL	1 LSL = 3.7161 AFN
12 abr. 2025	1 AFN = 0.2659 LSL	1 LSL = 3.7612 AFN
13 abr. 2025	1 AFN = 0.2641 LSL	1 LSL = 3.7871 AFN
14 abr. 2025	1 AFN = 0.264 LSL	1 LSL = 3.7872 AFN
15 abr. 2025	1 AFN = 0.2604 LSL	1 LSL = 3.8398 AFN
16 abr. 2025	1 AFN = 0.2621 LSL	1 LSL = 3.8154 AFN
17 abr. 2025	1 AFN = 0.2618 LSL	1 LSL = 3.8202 AFN
18 abr. 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8182 AFN
19 abr. 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8183 AFN
20 abr. 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8183 AFN
21 abr. 2025	1 AFN = 0.2619 LSL	1 LSL = 3.8182 AFN
22 abr. 2025	1 AFN = 0.2598 LSL	1 LSL = 3.8486 AFN
23 abr. 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
24 abr. 2025	1 AFN = 0.263 LSL	1 LSL = 3.8025 AFN
25 abr. 2025	1 AFN = 0.2652 LSL	1 LSL = 3.7714 AFN
26 abr. 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8289 AFN
27 abr. 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8289 AFN
28 abr. 2025	1 AFN = 0.2628 LSL	1 LSL = 3.8056 AFN
29 abr. 2025	1 AFN = 0.2612 LSL	1 LSL = 3.8288 AFN
30 abr. 2025	1 AFN = 0.2628 LSL	1 LSL = 3.8045 AFN

May 2025

Fecha	AFN-LSL	LSL-AFN
01 may. 2025	1 AFN = 0.2629 LSL	1 LSL = 3.8044 AFN
02 may. 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
03 may. 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
04 may. 2025	1 AFN = 0.2599 LSL	1 LSL = 3.8482 AFN
05 may. 2025	1 AFN = 0.2585 LSL	1 LSL = 3.8684 AFN
06 may. 2025	1 AFN = 0.2577 LSL	1 LSL = 3.8801 AFN
07 may. 2025	1 AFN = 0.2582 LSL	1 LSL = 3.8731 AFN
08 may. 2025	1 AFN = 0.2588 LSL	1 LSL = 3.8638 AFN
09 may. 2025	1 AFN = 0.2589 LSL	1 LSL = 3.8623 AFN
10 may. 2025	1 AFN = 0.257 LSL	1 LSL = 3.8903 AFN
11 may. 2025	1 AFN = 0.26 LSL	1 LSL = 3.8462 AFN
12 may. 2025	1 AFN = 0.2609 LSL	1 LSL = 3.833 AFN
13 may. 2025	1 AFN = 0.262 LSL	1 LSL = 3.8167 AFN
14 may. 2025	1 AFN = 0.2603 LSL	1 LSL = 3.8416 AFN
15 may. 2025	1 AFN = 0.2589 LSL	1 LSL = 3.8629 AFN
16 may. 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
17 may. 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
18 may. 2025	1 AFN = 0.2572 LSL	1 LSL = 3.8881 AFN
19 may. 2025	1 AFN = 0.2573 LSL	1 LSL = 3.8868 AFN
20 may. 2025	1 AFN = 0.2574 LSL	1 LSL = 3.8855 AFN
21 may. 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9141 AFN
22 may. 2025	1 AFN = 0.2578 LSL	1 LSL = 3.8794 AFN
23 may. 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
24 may. 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
25 may. 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9074 AFN
26 may. 2025	1 AFN = 0.2554 LSL	1 LSL = 3.9161 AFN
27 may. 2025	1 AFN = 0.2559 LSL	1 LSL = 3.9077 AFN
28 may. 2025	1 AFN = 0.2597 LSL	1 LSL = 3.8502 AFN
29 may. 2025	1 AFN = 0.2561 LSL	1 LSL = 3.9047 AFN
30 may. 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN
31 may. 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN

Jun 2025

Fecha	AFN-LSL	LSL-AFN
01 jun. 2025	1 AFN = 0.2569 LSL	1 LSL = 3.8924 AFN
02 jun. 2025	1 AFN = 0.2583 LSL	1 LSL = 3.8721 AFN
03 jun. 2025	1 AFN = 0.2575 LSL	1 LSL = 3.8838 AFN
04 jun. 2025	1 AFN = 0.2565 LSL	1 LSL = 3.8992 AFN
05 jun. 2025	1 AFN = 0.2555 LSL	1 LSL = 3.9134 AFN
06 jun. 2025	1 AFN = 0.2543 LSL	1 LSL = 3.9329 AFN
07 jun. 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
08 jun. 2025	1 AFN = 0.2542 LSL	1 LSL = 3.9336 AFN
09 jun. 2025	1 AFN = 0.2537 LSL	1 LSL = 3.9409 AFN
10 jun. 2025	1 AFN = 0.2539 LSL	1 LSL = 3.9378 AFN
11 jun. 2025	1 AFN = 0.2549 LSL	1 LSL = 3.9232 AFN
12 jun. 2025	1 AFN = 0.2552 LSL	1 LSL = 3.9191 AFN
13 jun. 2025	1 AFN = 0.258 LSL	1 LSL = 3.8764 AFN
14 jun. 2025	1 AFN = 0.258 LSL	1 LSL = 3.8764 AFN
15 jun. 2025	1 AFN = 0.258 LSL	1 LSL = 3.8764 AFN
16 jun. 2025	1 AFN = 0.255 LSL	1 LSL = 3.9211 AFN
17 jun. 2025	1 AFN = 0.2534 LSL	1 LSL = 3.9461 AFN
18 jun. 2025	1 AFN = 0.2563 LSL	1 LSL = 3.902 AFN
19 jun. 2025	1 AFN = 0.2547 LSL	1 LSL = 3.9259 AFN
20 jun. 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9294 AFN
21 jun. 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9294 AFN
22 jun. 2025	1 AFN = 0.2545 LSL	1 LSL = 3.9294 AFN
23 jun. 2025	1 AFN = 0.2554 LSL	1 LSL = 3.9151 AFN
24 jun. 2025	1 AFN = 0.2495 LSL	1 LSL = 4.008 AFN
25 jun. 2025	1 AFN = 0.2515 LSL	1 LSL = 3.9762 AFN
26 jun. 2025	1 AFN = 0.2512 LSL	1 LSL = 3.9806 AFN
27 jun. 2025	1 AFN = 0.255 LSL	1 LSL = 3.9219 AFN
28 jun. 2025	1 AFN = 0.255 LSL	1 LSL = 3.9218 AFN
29 jun. 2025	1 AFN = 0.255 LSL	1 LSL = 3.9218 AFN
30 jun. 2025	1 AFN = 0.2528 LSL	1 LSL = 3.9558 AFN

Jul 2025

Fecha	AFN-LSL	LSL-AFN
01 jul. 2025	1 AFN = 0.2504 LSL	1 LSL = 3.9936 AFN
02 jul. 2025	1 AFN = 0.252 LSL	1 LSL = 3.968 AFN
03 jul. 2025	1 AFN = 0.2508 LSL	1 LSL = 3.9878 AFN
04 jul. 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9719 AFN
05 jul. 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9719 AFN
06 jul. 2025	1 AFN = 0.2518 LSL	1 LSL = 3.9719 AFN
07 jul. 2025	1 AFN = 0.2541 LSL	1 LSL = 3.9351 AFN
08 jul. 2025	1 AFN = 0.2546 LSL	1 LSL = 3.9282 AFN
09 jul. 2025	1 AFN = 0.2591 LSL	1 LSL = 3.8588 AFN
10 jul. 2025	1 AFN = 0.2565 LSL	1 LSL = 3.8991 AFN
11 jul. 2025	1 AFN = 0.2576 LSL	1 LSL = 3.8825 AFN
12 jul. 2025	1 AFN = 0.2576 LSL	1 LSL = 3.8825 AFN
13 jul. 2025	1 AFN = 0.2562 LSL	1 LSL = 3.9037 AFN
14 jul. 2025	1 AFN = 0.258 LSL	1 LSL = 3.8755 AFN
15 jul. 2025	1 AFN = 0.2579 LSL	1 LSL = 3.8779 AFN
16 jul. 2025	1 AFN = 0.2596 LSL	1 LSL = 3.8516 AFN
17 jul. 2025	1 AFN = 0.2592 LSL	1 LSL = 3.8582 AFN
18 jul. 2025	1 AFN = 0.2563 LSL	1 LSL = 3.9017 AFN
19 jul. 2025	1 AFN = 0.255 LSL	1 LSL = 3.9223 AFN

Información sobre tipos de cambio deAFN-LSL y LSL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias