> Tipos de cambio de AFN-LSL y LSL-AFN - 2026

Tipos de cambio de AFN-LSL y LSL-AFN - 2026

Tipos de cambio de AFN-LSL y LSL-AFN

Compruebe a continuación los tipos de cambio de AFN-LSL y LSL-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 AFN = 0,2566 LSL

1 LSL = 3,8964 AFN

1A 2A 2A

AFN frente a LSLLSL frente a AFN

Jan 2026

Fecha	AFN-LSL	LSL-AFN
01 ene. 2026	1 AFN = 0.2506 LSL	1 LSL = 3.9906 AFN
02 ene. 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
03 ene. 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
04 ene. 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0023 AFN
05 ene. 2026	1 AFN = 0.2494 LSL	1 LSL = 4.0102 AFN
06 ene. 2026	1 AFN = 0.2477 LSL	1 LSL = 4.0376 AFN
07 ene. 2026	1 AFN = 0.2481 LSL	1 LSL = 4.0299 AFN
08 ene. 2026	1 AFN = 0.252 LSL	1 LSL = 3.9679 AFN
09 ene. 2026	1 AFN = 0.2508 LSL	1 LSL = 3.987 AFN
10 ene. 2026	1 AFN = 0.254 LSL	1 LSL = 3.9369 AFN
11 ene. 2026	1 AFN = 0.2548 LSL	1 LSL = 3.9242 AFN
12 ene. 2026	1 AFN = 0.2526 LSL	1 LSL = 3.9595 AFN
13 ene. 2026	1 AFN = 0.249 LSL	1 LSL = 4.0165 AFN
14 ene. 2026	1 AFN = 0.2505 LSL	1 LSL = 3.9916 AFN
15 ene. 2026	1 AFN = 0.2518 LSL	1 LSL = 3.9721 AFN
16 ene. 2026	1 AFN = 0.2499 LSL	1 LSL = 4.0013 AFN
17 ene. 2026	1 AFN = 0.2503 LSL	1 LSL = 3.9956 AFN
18 ene. 2026	1 AFN = 0.2503 LSL	1 LSL = 3.9956 AFN
19 ene. 2026	1 AFN = 0.2515 LSL	1 LSL = 3.9767 AFN
20 ene. 2026	1 AFN = 0.2508 LSL	1 LSL = 3.9867 AFN
21 ene. 2026	1 AFN = 0.2496 LSL	1 LSL = 4.0063 AFN
22 ene. 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0399 AFN
23 ene. 2026	1 AFN = 0.2463 LSL	1 LSL = 4.0596 AFN
24 ene. 2026	1 AFN = 0.2445 LSL	1 LSL = 4.0899 AFN
25 ene. 2026	1 AFN = 0.2445 LSL	1 LSL = 4.0899 AFN
26 ene. 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0842 AFN
27 ene. 2026	1 AFN = 0.2427 LSL	1 LSL = 4.121 AFN
28 ene. 2026	1 AFN = 0.2445 LSL	1 LSL = 4.09 AFN
29 ene. 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0856 AFN
30 ene. 2026	1 AFN = 0.2406 LSL	1 LSL = 4.156 AFN
31 ene. 2026	1 AFN = 0.2483 LSL	1 LSL = 4.0272 AFN

Feb 2026

Fecha	AFN-LSL	LSL-AFN
01 feb. 2026	1 AFN = 0.2462 LSL	1 LSL = 4.0613 AFN
02 feb. 2026	1 AFN = 0.2466 LSL	1 LSL = 4.0556 AFN
03 feb. 2026	1 AFN = 0.2426 LSL	1 LSL = 4.1226 AFN
04 feb. 2026	1 AFN = 0.2457 LSL	1 LSL = 4.0693 AFN
05 feb. 2026	1 AFN = 0.2448 LSL	1 LSL = 4.0842 AFN
06 feb. 2026	1 AFN = 0.2463 LSL	1 LSL = 4.0597 AFN
07 feb. 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0408 AFN
08 feb. 2026	1 AFN = 0.2475 LSL	1 LSL = 4.0408 AFN
09 feb. 2026	1 AFN = 0.2464 LSL	1 LSL = 4.058 AFN
10 feb. 2026	1 AFN = 0.2432 LSL	1 LSL = 4.1126 AFN
11 feb. 2026	1 AFN = 0.2425 LSL	1 LSL = 4.1234 AFN
12 feb. 2026	1 AFN = 0.2461 LSL	1 LSL = 4.064 AFN
13 feb. 2026	1 AFN = 0.2489 LSL	1 LSL = 4.0185 AFN
14 feb. 2026	1 AFN = 0.2525 LSL	1 LSL = 3.9608 AFN
15 feb. 2026	1 AFN = 0.2525 LSL	1 LSL = 3.9608 AFN
16 feb. 2026	1 AFN = 0.2515 LSL	1 LSL = 3.9757 AFN
17 feb. 2026	1 AFN = 0.2527 LSL	1 LSL = 3.957 AFN
18 feb. 2026	1 AFN = 0.2559 LSL	1 LSL = 3.9071 AFN
19 feb. 2026	1 AFN = 0.2611 LSL	1 LSL = 3.8293 AFN
20 feb. 2026	1 AFN = 0.2558 LSL	1 LSL = 3.9099 AFN
21 feb. 2026	1 AFN = 0.2551 LSL	1 LSL = 3.9193 AFN
22 feb. 2026	1 AFN = 0.2551 LSL	1 LSL = 3.9193 AFN
23 feb. 2026	1 AFN = 0.2554 LSL	1 LSL = 3.9154 AFN
24 feb. 2026	1 AFN = 0.254 LSL	1 LSL = 3.9372 AFN
25 feb. 2026	1 AFN = 0.2522 LSL	1 LSL = 3.9654 AFN
26 feb. 2026	1 AFN = 0.2521 LSL	1 LSL = 3.9662 AFN
27 feb. 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9298 AFN
28 feb. 2026	1 AFN = 0.2542 LSL	1 LSL = 3.9343 AFN

Mar 2026

Fecha	AFN-LSL	LSL-AFN
01 mar. 2026	1 AFN = 0.2542 LSL	1 LSL = 3.9343 AFN
02 mar. 2026	1 AFN = 0.2572 LSL	1 LSL = 3.8875 AFN
03 mar. 2026	1 AFN = 0.2597 LSL	1 LSL = 3.8501 AFN
04 mar. 2026	1 AFN = 0.2596 LSL	1 LSL = 3.8521 AFN
05 mar. 2026	1 AFN = 0.2619 LSL	1 LSL = 3.8188 AFN
06 mar. 2026	1 AFN = 0.2655 LSL	1 LSL = 3.7658 AFN
07 mar. 2026	1 AFN = 0.262 LSL	1 LSL = 3.8168 AFN
08 mar. 2026	1 AFN = 0.262 LSL	1 LSL = 3.8168 AFN
09 mar. 2026	1 AFN = 0.264 LSL	1 LSL = 3.7872 AFN
10 mar. 2026	1 AFN = 0.2586 LSL	1 LSL = 3.8674 AFN
11 mar. 2026	1 AFN = 0.2578 LSL	1 LSL = 3.8786 AFN
12 mar. 2026	1 AFN = 0.2646 LSL	1 LSL = 3.7792 AFN
13 mar. 2026	1 AFN = 0.2688 LSL	1 LSL = 3.72 AFN
14 mar. 2026	1 AFN = 0.2666 LSL	1 LSL = 3.7513 AFN
15 mar. 2026	1 AFN = 0.2666 LSL	1 LSL = 3.7513 AFN
16 mar. 2026	1 AFN = 0.267 LSL	1 LSL = 3.7456 AFN
17 mar. 2026	1 AFN = 0.2653 LSL	1 LSL = 3.7691 AFN
18 mar. 2026	1 AFN = 0.2653 LSL	1 LSL = 3.7686 AFN
19 mar. 2026	1 AFN = 0.2634 LSL	1 LSL = 3.7966 AFN
20 mar. 2026	1 AFN = 0.2677 LSL	1 LSL = 3.7355 AFN
21 mar. 2026	1 AFN = 0.2673 LSL	1 LSL = 3.741 AFN
22 mar. 2026	1 AFN = 0.2673 LSL	1 LSL = 3.741 AFN
23 mar. 2026	1 AFN = 0.2687 LSL	1 LSL = 3.721 AFN
24 mar. 2026	1 AFN = 0.2728 LSL	1 LSL = 3.6659 AFN
25 mar. 2026	1 AFN = 0.2697 LSL	1 LSL = 3.7081 AFN
26 mar. 2026	1 AFN = 0.2692 LSL	1 LSL = 3.7143 AFN
27 mar. 2026	1 AFN = 0.2726 LSL	1 LSL = 3.6684 AFN
28 mar. 2026	1 AFN = 0.2702 LSL	1 LSL = 3.7006 AFN
29 mar. 2026	1 AFN = 0.2695 LSL	1 LSL = 3.7103 AFN
30 mar. 2026	1 AFN = 0.2703 LSL	1 LSL = 3.6998 AFN
31 mar. 2026	1 AFN = 0.2722 LSL	1 LSL = 3.6741 AFN

Apr 2026

Fecha	AFN-LSL	LSL-AFN
01 abr. 2026	1 AFN = 0.2624 LSL	1 LSL = 3.8115 AFN
02 abr. 2026	1 AFN = 0.2698 LSL	1 LSL = 3.7069 AFN
03 abr. 2026	1 AFN = 0.267 LSL	1 LSL = 3.7452 AFN
04 abr. 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8634 AFN
05 abr. 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8634 AFN
06 abr. 2026	1 AFN = 0.2588 LSL	1 LSL = 3.8635 AFN
07 abr. 2026	1 AFN = 0.26 LSL	1 LSL = 3.8458 AFN
08 abr. 2026	1 AFN = 0.2563 LSL	1 LSL = 3.9011 AFN
09 abr. 2026	1 AFN = 0.2573 LSL	1 LSL = 3.8861 AFN
10 abr. 2026	1 AFN = 0.2563 LSL	1 LSL = 3.9022 AFN
11 abr. 2026	1 AFN = 0.254 LSL	1 LSL = 3.9374 AFN
12 abr. 2026	1 AFN = 0.254 LSL	1 LSL = 3.9374 AFN
13 abr. 2026	1 AFN = 0.2561 LSL	1 LSL = 3.9042 AFN
14 abr. 2026	1 AFN = 0.2558 LSL	1 LSL = 3.9094 AFN
15 abr. 2026	1 AFN = 0.2564 LSL	1 LSL = 3.9007 AFN
16 abr. 2026	1 AFN = 0.2561 LSL	1 LSL = 3.9045 AFN
17 abr. 2026	1 AFN = 0.2541 LSL	1 LSL = 3.9358 AFN
18 abr. 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9288 AFN
19 abr. 2026	1 AFN = 0.2545 LSL	1 LSL = 3.9288 AFN
20 abr. 2026	1 AFN = 0.2538 LSL	1 LSL = 3.9396 AFN
21 abr. 2026	1 AFN = 0.2556 LSL	1 LSL = 3.9116 AFN
22 abr. 2026	1 AFN = 0.2611 LSL	1 LSL = 3.8307 AFN
23 abr. 2026	1 AFN = 0.2598 LSL	1 LSL = 3.8498 AFN
24 abr. 2026	1 AFN = 0.2639 LSL	1 LSL = 3.7895 AFN
25 abr. 2026	1 AFN = 0.2678 LSL	1 LSL = 3.7347 AFN
26 abr. 2026	1 AFN = 0.2678 LSL	1 LSL = 3.7347 AFN
27 abr. 2026	1 AFN = 0.2659 LSL	1 LSL = 3.7605 AFN
28 abr. 2026	1 AFN = 0.2675 LSL	1 LSL = 3.7379 AFN
29 abr. 2026	1 AFN = 0.2633 LSL	1 LSL = 3.7978 AFN
30 abr. 2026	1 AFN = 0.2662 LSL	1 LSL = 3.7572 AFN

May 2026

Fecha	AFN-LSL	LSL-AFN
01 may. 2026	1 AFN = 0.2624 LSL	1 LSL = 3.8116 AFN
02 may. 2026	1 AFN = 0.2603 LSL	1 LSL = 3.8415 AFN
03 may. 2026	1 AFN = 0.2603 LSL	1 LSL = 3.8415 AFN
04 may. 2026	1 AFN = 0.2614 LSL	1 LSL = 3.826 AFN
05 may. 2026	1 AFN = 0.2636 LSL	1 LSL = 3.7929 AFN
06 may. 2026	1 AFN = 0.2568 LSL	1 LSL = 3.8943 AFN
07 may. 2026	1 AFN = 0.255 LSL	1 LSL = 3.9213 AFN
08 may. 2026	1 AFN = 0.2543 LSL	1 LSL = 3.9316 AFN
09 may. 2026	1 AFN = 0.2557 LSL	1 LSL = 3.9115 AFN
10 may. 2026	1 AFN = 0.2557 LSL	1 LSL = 3.9115 AFN
11 may. 2026	1 AFN = 0.2567 LSL	1 LSL = 3.8952 AFN
12 may. 2026	1 AFN = 0.2602 LSL	1 LSL = 3.8429 AFN
13 may. 2026	1 AFN = 0.2614 LSL	1 LSL = 3.8262 AFN
14 may. 2026	1 AFN = 0.2648 LSL	1 LSL = 3.7763 AFN
15 may. 2026	1 AFN = 0.2652 LSL	1 LSL = 3.7712 AFN
16 may. 2026	1 AFN = 0.2655 LSL	1 LSL = 3.766 AFN
17 may. 2026	1 AFN = 0.2655 LSL	1 LSL = 3.766 AFN
18 may. 2026	1 AFN = 0.2671 LSL	1 LSL = 3.7438 AFN
19 may. 2026	1 AFN = 0.2662 LSL	1 LSL = 3.7565 AFN
20 may. 2026	1 AFN = 0.2636 LSL	1 LSL = 3.794 AFN
21 may. 2026	1 AFN = 0.2629 LSL	1 LSL = 3.8031 AFN
22 may. 2026	1 AFN = 0.2619 LSL	1 LSL = 3.8183 AFN
23 may. 2026	1 AFN = 0.2636 LSL	1 LSL = 3.7931 AFN
24 may. 2026	1 AFN = 0.2636 LSL	1 LSL = 3.7931 AFN
25 may. 2026	1 AFN = 0.2612 LSL	1 LSL = 3.8282 AFN
26 may. 2026	1 AFN = 0.2613 LSL	1 LSL = 3.8264 AFN
27 may. 2026	1 AFN = 0.2596 LSL	1 LSL = 3.8522 AFN
28 may. 2026	1 AFN = 0.2622 LSL	1 LSL = 3.8137 AFN
29 may. 2026	1 AFN = 0.2578 LSL	1 LSL = 3.8782 AFN
30 may. 2026	1 AFN = 0.2578 LSL	1 LSL = 3.8792 AFN
31 may. 2026	1 AFN = 0.2578 LSL	1 LSL = 3.8792 AFN

Jun 2026

Fecha	AFN-LSL	LSL-AFN
01 jun. 2026	1 AFN = 0.258 LSL	1 LSL = 3.876 AFN
02 jun. 2026	1 AFN = 0.2592 LSL	1 LSL = 3.8587 AFN
03 jun. 2026	1 AFN = 0.2599 LSL	1 LSL = 3.8476 AFN

Jul 2026

Fecha	AFN-LSL	LSL-AFN
01 jul. 2026	1 AFN = 0.2585 LSL	1 LSL = 3.8683 AFN
02 jul. 2026	1 AFN = 0.2577 LSL	1 LSL = 3.8799 AFN
03 jul. 2026	1 AFN = 0.2533 LSL	1 LSL = 3.9484 AFN
04 jul. 2026	1 AFN = 0.2535 LSL	1 LSL = 3.9446 AFN
05 jul. 2026	1 AFN = 0.2535 LSL	1 LSL = 3.9446 AFN
06 jul. 2026	1 AFN = 0.2536 LSL	1 LSL = 3.9436 AFN
07 jul. 2026	1 AFN = 0.2538 LSL	1 LSL = 3.9407 AFN
08 jul. 2026	1 AFN = 0.2562 LSL	1 LSL = 3.9039 AFN
09 jul. 2026	1 AFN = 0.2563 LSL	1 LSL = 3.9016 AFN
10 jul. 2026	1 AFN = 0.2507 LSL	1 LSL = 3.9895 AFN
11 jul. 2026	1 AFN = 0.251 LSL	1 LSL = 3.9841 AFN
12 jul. 2026	1 AFN = 0.2508 LSL	1 LSL = 3.9865 AFN
13 jul. 2026	1 AFN = 0.2517 LSL	1 LSL = 3.9734 AFN
14 jul. 2026	1 AFN = 0.2479 LSL	1 LSL = 4.0341 AFN
15 jul. 2026	1 AFN = 0.2482 LSL	1 LSL = 4.0285 AFN
16 jul. 2026	1 AFN = 0.2479 LSL	1 LSL = 4.0346 AFN
17 jul. 2026	1 AFN = 0.25 LSL	1 LSL = 4.0004 AFN

Información sobre tipos de cambio deAFN-LSL y LSL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias