> Tipos de cambio de AFN-MAD y MAD-AFN - 2025

Tipos de cambio de AFN-MAD y MAD-AFN - 2025

Tipos de cambio de AFN-MAD y MAD-AFN

Compruebe a continuación los tipos de cambio de AFN-MAD y MAD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,1341 MAD

1 MAD = 7,4557 AFN

1A 2A 2A

AFN frente a MADMAD frente a AFN

Jan 2025

Fecha	AFN-MAD	MAD-AFN
01 ene. 2025	1 AFN = 0.1437 MAD	1 MAD = 6.9586 AFN
02 ene. 2025	1 AFN = 0.1436 MAD	1 MAD = 6.9628 AFN
03 ene. 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
04 ene. 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
05 ene. 2025	1 AFN = 0.1431 MAD	1 MAD = 6.9889 AFN
06 ene. 2025	1 AFN = 0.1418 MAD	1 MAD = 7.0509 AFN
07 ene. 2025	1 AFN = 0.1409 MAD	1 MAD = 7.0965 AFN
08 ene. 2025	1 AFN = 0.1414 MAD	1 MAD = 7.0716 AFN
09 ene. 2025	1 AFN = 0.1416 MAD	1 MAD = 7.0635 AFN
10 ene. 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0751 AFN
11 ene. 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
12 ene. 2025	1 AFN = 0.1413 MAD	1 MAD = 7.0747 AFN
13 ene. 2025	1 AFN = 0.1398 MAD	1 MAD = 7.1554 AFN
14 ene. 2025	1 AFN = 0.1392 MAD	1 MAD = 7.1849 AFN
15 ene. 2025	1 AFN = 0.1365 MAD	1 MAD = 7.3274 AFN
16 ene. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3059 AFN
17 ene. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3021 AFN
18 ene. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3022 AFN
19 ene. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3022 AFN
20 ene. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3023 AFN
21 ene. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4085 AFN
22 ene. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4083 AFN
23 ene. 2025	1 AFN = 0.1333 MAD	1 MAD = 7.5031 AFN
24 ene. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5823 AFN
25 ene. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5824 AFN
26 ene. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5824 AFN
27 ene. 2025	1 AFN = 0.1315 MAD	1 MAD = 7.6044 AFN
28 ene. 2025	1 AFN = 0.1273 MAD	1 MAD = 7.8534 AFN
29 ene. 2025	1 AFN = 0.1271 MAD	1 MAD = 7.8681 AFN
30 ene. 2025	1 AFN = 0.1289 MAD	1 MAD = 7.7584 AFN
31 ene. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN

Feb 2025

Fecha	AFN-MAD	MAD-AFN
01 feb. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN
02 feb. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5247 AFN
03 feb. 2025	1 AFN = 0.1336 MAD	1 MAD = 7.483 AFN
04 feb. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4083 AFN
05 feb. 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4346 AFN
06 feb. 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3818 AFN
07 feb. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
08 feb. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
09 feb. 2025	1 AFN = 0.135 MAD	1 MAD = 7.4057 AFN
10 feb. 2025	1 AFN = 0.1353 MAD	1 MAD = 7.39 AFN
11 feb. 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3388 AFN
12 feb. 2025	1 AFN = 0.136 MAD	1 MAD = 7.3528 AFN
13 feb. 2025	1 AFN = 0.136 MAD	1 MAD = 7.3535 AFN
14 feb. 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3451 AFN
15 feb. 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3449 AFN
16 feb. 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3449 AFN
17 feb. 2025	1 AFN = 0.1359 MAD	1 MAD = 7.3605 AFN
18 feb. 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3833 AFN
19 feb. 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3805 AFN
20 feb. 2025	1 AFN = 0.1357 MAD	1 MAD = 7.3703 AFN
21 feb. 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4294 AFN
22 feb. 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4295 AFN
23 feb. 2025	1 AFN = 0.1346 MAD	1 MAD = 7.4295 AFN
24 feb. 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4247 AFN
25 feb. 2025	1 AFN = 0.1348 MAD	1 MAD = 7.4206 AFN
26 feb. 2025	1 AFN = 0.1353 MAD	1 MAD = 7.3936 AFN
27 feb. 2025	1 AFN = 0.1351 MAD	1 MAD = 7.4017 AFN
28 feb. 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3876 AFN

Mar 2025

Fecha	AFN-MAD	MAD-AFN
01 mar. 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3633 AFN
02 mar. 2025	1 AFN = 0.1354 MAD	1 MAD = 7.3878 AFN
03 mar. 2025	1 AFN = 0.1357 MAD	1 MAD = 7.3679 AFN
04 mar. 2025	1 AFN = 0.1353 MAD	1 MAD = 7.3913 AFN
05 mar. 2025	1 AFN = 0.1343 MAD	1 MAD = 7.4472 AFN
06 mar. 2025	1 AFN = 0.1338 MAD	1 MAD = 7.4723 AFN
07 mar. 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4324 AFN
08 mar. 2025	1 AFN = 0.1344 MAD	1 MAD = 7.4421 AFN
09 mar. 2025	1 AFN = 0.1345 MAD	1 MAD = 7.4324 AFN
10 mar. 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4255 AFN
11 mar. 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3341 AFN
12 mar. 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3083 AFN
13 mar. 2025	1 AFN = 0.1367 MAD	1 MAD = 7.3165 AFN
14 mar. 2025	1 AFN = 0.1375 MAD	1 MAD = 7.2744 AFN
15 mar. 2025	1 AFN = 0.1371 MAD	1 MAD = 7.2946 AFN
16 mar. 2025	1 AFN = 0.1376 MAD	1 MAD = 7.2693 AFN
17 mar. 2025	1 AFN = 0.1369 MAD	1 MAD = 7.3053 AFN
18 mar. 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3125 AFN
19 mar. 2025	1 AFN = 0.1359 MAD	1 MAD = 7.3583 AFN
20 mar. 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3633 AFN
21 mar. 2025	1 AFN = 0.1366 MAD	1 MAD = 7.3201 AFN
22 mar. 2025	1 AFN = 0.136 MAD	1 MAD = 7.3556 AFN
23 mar. 2025	1 AFN = 0.1367 MAD	1 MAD = 7.3162 AFN
24 mar. 2025	1 AFN = 0.1362 MAD	1 MAD = 7.3396 AFN
25 mar. 2025	1 AFN = 0.1358 MAD	1 MAD = 7.3618 AFN
26 mar. 2025	1 AFN = 0.1349 MAD	1 MAD = 7.4117 AFN
27 mar. 2025	1 AFN = 0.1355 MAD	1 MAD = 7.3806 AFN
28 mar. 2025	1 AFN = 0.1363 MAD	1 MAD = 7.3355 AFN
29 mar. 2025	1 AFN = 0.1372 MAD	1 MAD = 7.288 AFN
30 mar. 2025	1 AFN = 0.1372 MAD	1 MAD = 7.2883 AFN
31 mar. 2025	1 AFN = 0.1356 MAD	1 MAD = 7.3764 AFN

Apr 2025

Fecha	AFN-MAD	MAD-AFN
01 abr. 2025	1 AFN = 0.1341 MAD	1 MAD = 7.4584 AFN
02 abr. 2025	1 AFN = 0.1344 MAD	1 MAD = 7.442 AFN
03 abr. 2025	1 AFN = 0.1339 MAD	1 MAD = 7.4668 AFN
04 abr. 2025	1 AFN = 0.133 MAD	1 MAD = 7.5173 AFN
05 abr. 2025	1 AFN = 0.133 MAD	1 MAD = 7.5182 AFN
06 abr. 2025	1 AFN = 0.133 MAD	1 MAD = 7.5182 AFN
07 abr. 2025	1 AFN = 0.1331 MAD	1 MAD = 7.5107 AFN
08 abr. 2025	1 AFN = 0.1337 MAD	1 MAD = 7.4817 AFN
09 abr. 2025	1 AFN = 0.1316 MAD	1 MAD = 7.5986 AFN
10 abr. 2025	1 AFN = 0.1312 MAD	1 MAD = 7.6197 AFN
11 abr. 2025	1 AFN = 0.1296 MAD	1 MAD = 7.7173 AFN
12 abr. 2025	1 AFN = 0.1282 MAD	1 MAD = 7.7995 AFN
13 abr. 2025	1 AFN = 0.1287 MAD	1 MAD = 7.7711 AFN
14 abr. 2025	1 AFN = 0.1284 MAD	1 MAD = 7.7872 AFN
15 abr. 2025	1 AFN = 0.128 MAD	1 MAD = 7.8108 AFN
16 abr. 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7813 AFN
17 abr. 2025	1 AFN = 0.1287 MAD	1 MAD = 7.7713 AFN
18 abr. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7629 AFN
19 abr. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
20 abr. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
21 abr. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
22 abr. 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7833 AFN
23 abr. 2025	1 AFN = 0.1295 MAD	1 MAD = 7.721 AFN
24 abr. 2025	1 AFN = 0.1307 MAD	1 MAD = 7.6508 AFN
25 abr. 2025	1 AFN = 0.1303 MAD	1 MAD = 7.6728 AFN
26 abr. 2025	1 AFN = 0.1294 MAD	1 MAD = 7.726 AFN
27 abr. 2025	1 AFN = 0.1294 MAD	1 MAD = 7.726 AFN
28 abr. 2025	1 AFN = 0.1305 MAD	1 MAD = 7.6631 AFN
29 abr. 2025	1 AFN = 0.1306 MAD	1 MAD = 7.6592 AFN
30 abr. 2025	1 AFN = 0.1308 MAD	1 MAD = 7.6428 AFN

May 2025

Fecha	AFN-MAD	MAD-AFN
01 may. 2025	1 AFN = 0.1308 MAD	1 MAD = 7.6429 AFN
02 may. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
03 may. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
04 may. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6397 AFN
05 may. 2025	1 AFN = 0.1302 MAD	1 MAD = 7.6789 AFN
06 may. 2025	1 AFN = 0.1304 MAD	1 MAD = 7.6676 AFN
07 may. 2025	1 AFN = 0.1301 MAD	1 MAD = 7.6858 AFN
08 may. 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6105 AFN
09 may. 2025	1 AFN = 0.1317 MAD	1 MAD = 7.5933 AFN
10 may. 2025	1 AFN = 0.1303 MAD	1 MAD = 7.6736 AFN
11 may. 2025	1 AFN = 0.1318 MAD	1 MAD = 7.5865 AFN
12 may. 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5296 AFN
13 may. 2025	1 AFN = 0.1334 MAD	1 MAD = 7.4978 AFN
14 may. 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5465 AFN
15 may. 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5466 AFN
16 may. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
17 may. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
18 may. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5658 AFN
19 may. 2025	1 AFN = 0.1316 MAD	1 MAD = 7.5994 AFN
20 may. 2025	1 AFN = 0.1324 MAD	1 MAD = 7.5541 AFN
21 may. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5828 AFN
22 may. 2025	1 AFN = 0.1321 MAD	1 MAD = 7.5704 AFN
23 may. 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
24 may. 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
25 may. 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6088 AFN
26 may. 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6132 AFN
27 may. 2025	1 AFN = 0.132 MAD	1 MAD = 7.5768 AFN
28 may. 2025	1 AFN = 0.1343 MAD	1 MAD = 7.446 AFN
29 may. 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5329 AFN
30 may. 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5388 AFN
31 may. 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5388 AFN

Jun 2025

Fecha	AFN-MAD	MAD-AFN
01 jun. 2025	1 AFN = 0.1328 MAD	1 MAD = 7.5286 AFN
02 jun. 2025	1 AFN = 0.1325 MAD	1 MAD = 7.545 AFN
03 jun. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5642 AFN
04 jun. 2025	1 AFN = 0.1323 MAD	1 MAD = 7.5605 AFN
05 jun. 2025	1 AFN = 0.1318 MAD	1 MAD = 7.5855 AFN
06 jun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6302 AFN
07 jun. 2025	1 AFN = 0.131 MAD	1 MAD = 7.6317 AFN
08 jun. 2025	1 AFN = 0.131 MAD	1 MAD = 7.6317 AFN
09 jun. 2025	1 AFN = 0.1312 MAD	1 MAD = 7.6211 AFN
10 jun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6251 AFN
11 jun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6272 AFN
12 jun. 2025	1 AFN = 0.1305 MAD	1 MAD = 7.6623 AFN
13 jun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6299 AFN
14 jun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6299 AFN
15 jun. 2025	1 AFN = 0.1311 MAD	1 MAD = 7.6299 AFN
16 jun. 2025	1 AFN = 0.1306 MAD	1 MAD = 7.6592 AFN
17 jun. 2025	1 AFN = 0.1295 MAD	1 MAD = 7.7249 AFN
18 jun. 2025	1 AFN = 0.1295 MAD	1 MAD = 7.7224 AFN
19 jun. 2025	1 AFN = 0.1291 MAD	1 MAD = 7.746 AFN
20 jun. 2025	1 AFN = 0.1286 MAD	1 MAD = 7.7731 AFN
21 jun. 2025	1 AFN = 0.1286 MAD	1 MAD = 7.7731 AFN
22 jun. 2025	1 AFN = 0.1286 MAD	1 MAD = 7.7731 AFN
23 jun. 2025	1 AFN = 0.1291 MAD	1 MAD = 7.7456 AFN
24 jun. 2025	1 AFN = 0.1281 MAD	1 MAD = 7.8062 AFN
25 jun. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7628 AFN
26 jun. 2025	1 AFN = 0.1286 MAD	1 MAD = 7.7742 AFN
27 jun. 2025	1 AFN = 0.1286 MAD	1 MAD = 7.7786 AFN
28 jun. 2025	1 AFN = 0.1286 MAD	1 MAD = 7.7786 AFN
29 jun. 2025	1 AFN = 0.1286 MAD	1 MAD = 7.7786 AFN
30 jun. 2025	1 AFN = 0.1284 MAD	1 MAD = 7.7888 AFN

Jul 2025

Fecha	AFN-MAD	MAD-AFN
01 jul. 2025	1 AFN = 0.1278 MAD	1 MAD = 7.8228 AFN
02 jul. 2025	1 AFN = 0.1282 MAD	1 MAD = 7.798 AFN
03 jul. 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7841 AFN
04 jul. 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7841 AFN
05 jul. 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7841 AFN
06 jul. 2025	1 AFN = 0.1285 MAD	1 MAD = 7.7841 AFN
07 jul. 2025	1 AFN = 0.1288 MAD	1 MAD = 7.7623 AFN
08 jul. 2025	1 AFN = 0.1289 MAD	1 MAD = 7.7577 AFN
09 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6371 AFN
10 jul. 2025	1 AFN = 0.13 MAD	1 MAD = 7.6929 AFN
11 jul. 2025	1 AFN = 0.1301 MAD	1 MAD = 7.6863 AFN
12 jul. 2025	1 AFN = 0.1301 MAD	1 MAD = 7.6863 AFN
13 jul. 2025	1 AFN = 0.1301 MAD	1 MAD = 7.6884 AFN
14 jul. 2025	1 AFN = 0.13 MAD	1 MAD = 7.6938 AFN
15 jul. 2025	1 AFN = 0.1306 MAD	1 MAD = 7.656 AFN
16 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6414 AFN
17 jul. 2025	1 AFN = 0.1312 MAD	1 MAD = 7.6225 AFN
18 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6396 AFN
19 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6396 AFN
20 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6396 AFN
21 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6411 AFN
22 jul. 2025	1 AFN = 0.1304 MAD	1 MAD = 7.6681 AFN
23 jul. 2025	1 AFN = 0.1302 MAD	1 MAD = 7.6809 AFN
24 jul. 2025	1 AFN = 0.1304 MAD	1 MAD = 7.6693 AFN
25 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6385 AFN
26 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6383 AFN
27 jul. 2025	1 AFN = 0.1309 MAD	1 MAD = 7.6383 AFN
28 jul. 2025	1 AFN = 0.1315 MAD	1 MAD = 7.604 AFN
29 jul. 2025	1 AFN = 0.132 MAD	1 MAD = 7.574 AFN
30 jul. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.567 AFN
31 jul. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5272 AFN

Aug 2025

Fecha	AFN-MAD	MAD-AFN
01 ago. 2025	1 AFN = 0.1332 MAD	1 MAD = 7.5086 AFN
02 ago. 2025	1 AFN = 0.1332 MAD	1 MAD = 7.5086 AFN
03 ago. 2025	1 AFN = 0.1332 MAD	1 MAD = 7.5086 AFN
04 ago. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.581 AFN
05 ago. 2025	1 AFN = 0.1331 MAD	1 MAD = 7.5151 AFN
06 ago. 2025	1 AFN = 0.1324 MAD	1 MAD = 7.5526 AFN
07 ago. 2025	1 AFN = 0.1323 MAD	1 MAD = 7.5595 AFN
08 ago. 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5418 AFN
09 ago. 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5418 AFN
10 ago. 2025	1 AFN = 0.1326 MAD	1 MAD = 7.5418 AFN
11 ago. 2025	1 AFN = 0.1323 MAD	1 MAD = 7.5569 AFN
12 ago. 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5491 AFN
13 ago. 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5454 AFN
14 ago. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5832 AFN
15 ago. 2025	1 AFN = 0.1295 MAD	1 MAD = 7.7239 AFN
16 ago. 2025	1 AFN = 0.1306 MAD	1 MAD = 7.6586 AFN
17 ago. 2025	1 AFN = 0.1318 MAD	1 MAD = 7.5877 AFN
18 ago. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5827 AFN
19 ago. 2025	1 AFN = 0.1312 MAD	1 MAD = 7.6215 AFN
20 ago. 2025	1 AFN = 0.1314 MAD	1 MAD = 7.6117 AFN
21 ago. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5817 AFN
22 ago. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5629 AFN
23 ago. 2025	1 AFN = 0.1302 MAD	1 MAD = 7.6829 AFN
24 ago. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5629 AFN
25 ago. 2025	1 AFN = 0.1316 MAD	1 MAD = 7.6001 AFN
26 ago. 2025	1 AFN = 0.1316 MAD	1 MAD = 7.6003 AFN
27 ago. 2025	1 AFN = 0.1323 MAD	1 MAD = 7.5562 AFN
28 ago. 2025	1 AFN = 0.1318 MAD	1 MAD = 7.5859 AFN
29 ago. 2025	1 AFN = 0.1317 MAD	1 MAD = 7.5925 AFN
30 ago. 2025	1 AFN = 0.1317 MAD	1 MAD = 7.5929 AFN
31 ago. 2025	1 AFN = 0.1317 MAD	1 MAD = 7.5929 AFN

Sep 2025

Fecha	AFN-MAD	MAD-AFN
01 sep. 2025	1 AFN = 0.1313 MAD	1 MAD = 7.6138 AFN
02 sep. 2025	1 AFN = 0.1319 MAD	1 MAD = 7.5798 AFN
03 sep. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5261 AFN
04 sep. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5257 AFN
05 sep. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5262 AFN
06 sep. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5262 AFN
07 sep. 2025	1 AFN = 0.1329 MAD	1 MAD = 7.5262 AFN
08 sep. 2025	1 AFN = 0.1321 MAD	1 MAD = 7.571 AFN
09 sep. 2025	1 AFN = 0.1317 MAD	1 MAD = 7.5921 AFN
10 sep. 2025	1 AFN = 0.1322 MAD	1 MAD = 7.5627 AFN
11 sep. 2025	1 AFN = 0.1325 MAD	1 MAD = 7.5484 AFN
12 sep. 2025	1 AFN = 0.1321 MAD	1 MAD = 7.5689 AFN
13 sep. 2025	1 AFN = 0.1321 MAD	1 MAD = 7.5689 AFN
14 sep. 2025	1 AFN = 0.1321 MAD	1 MAD = 7.5689 AFN
15 sep. 2025	1 AFN = 0.132 MAD	1 MAD = 7.5735 AFN
16 sep. 2025	1 AFN = 0.1337 MAD	1 MAD = 7.4806 AFN
17 sep. 2025	1 AFN = 0.1337 MAD	1 MAD = 7.4802 AFN
18 sep. 2025	1 AFN = 0.1335 MAD	1 MAD = 7.4934 AFN
19 sep. 2025	1 AFN = 0.1341 MAD	1 MAD = 7.4584 AFN
20 sep. 2025	1 AFN = 0.1341 MAD	1 MAD = 7.4584 AFN
21 sep. 2025	1 AFN = 0.1341 MAD	1 MAD = 7.4584 AFN
22 sep. 2025	1 AFN = 0.1337 MAD	1 MAD = 7.4817 AFN
23 sep. 2025	1 AFN = 0.1334 MAD	1 MAD = 7.4942 AFN
24 sep. 2025	1 AFN = 0.1343 MAD	1 MAD = 7.448 AFN
25 sep. 2025	1 AFN = 0.1343 MAD	1 MAD = 7.447 AFN
26 sep. 2025	1 AFN = 0.1352 MAD	1 MAD = 7.3985 AFN
27 sep. 2025	1 AFN = 0.1327 MAD	1 MAD = 7.5378 AFN
28 sep. 2025	1 AFN = 0.1352 MAD	1 MAD = 7.3985 AFN
29 sep. 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4248 AFN
30 sep. 2025	1 AFN = 0.1348 MAD	1 MAD = 7.4174 AFN

Oct 2025

Fecha	AFN-MAD	MAD-AFN
01 oct. 2025	1 AFN = 0.1347 MAD	1 MAD = 7.4247 AFN
02 oct. 2025	1 AFN = 0.1346 MAD	1 MAD = 7.43 AFN
03 oct. 2025	1 AFN = 0.1356 MAD	1 MAD = 7.3734 AFN
04 oct. 2025	1 AFN = 0.1356 MAD	1 MAD = 7.3734 AFN
05 oct. 2025	1 AFN = 0.1356 MAD	1 MAD = 7.3734 AFN
06 oct. 2025	1 AFN = 0.1361 MAD	1 MAD = 7.3485 AFN
07 oct. 2025	1 AFN = 0.1366 MAD	1 MAD = 7.319 AFN
08 oct. 2025	1 AFN = 0.1365 MAD	1 MAD = 7.3262 AFN
09 oct. 2025	1 AFN = 0.1365 MAD	1 MAD = 7.3256 AFN
10 oct. 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3102 AFN
11 oct. 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3102 AFN
12 oct. 2025	1 AFN = 0.1368 MAD	1 MAD = 7.3102 AFN
13 oct. 2025	1 AFN = 0.1388 MAD	1 MAD = 7.2037 AFN
14 oct. 2025	1 AFN = 0.1387 MAD	1 MAD = 7.2102 AFN
15 oct. 2025	1 AFN = 0.1382 MAD	1 MAD = 7.2346 AFN
16 oct. 2025	1 AFN = 0.1386 MAD	1 MAD = 7.2145 AFN
17 oct. 2025	1 AFN = 0.1375 MAD	1 MAD = 7.2713 AFN
18 oct. 2025	1 AFN = 0.1375 MAD	1 MAD = 7.2713 AFN
19 oct. 2025	1 AFN = 0.1375 MAD	1 MAD = 7.2713 AFN
20 oct. 2025	1 AFN = 0.1382 MAD	1 MAD = 7.2348 AFN
21 oct. 2025	1 AFN = 0.1386 MAD	1 MAD = 7.2129 AFN
22 oct. 2025	1 AFN = 0.1394 MAD	1 MAD = 7.1723 AFN
23 oct. 2025	1 AFN = 0.1395 MAD	1 MAD = 7.1669 AFN
24 oct. 2025	1 AFN = 0.1391 MAD	1 MAD = 7.1908 AFN
25 oct. 2025	1 AFN = 0.1398 MAD	1 MAD = 7.1553 AFN
26 oct. 2025	1 AFN = 0.1392 MAD	1 MAD = 7.1865 AFN
27 oct. 2025	1 AFN = 0.1389 MAD	1 MAD = 7.1973 AFN
28 oct. 2025	1 AFN = 0.1387 MAD	1 MAD = 7.2112 AFN
29 oct. 2025	1 AFN = 0.1384 MAD	1 MAD = 7.2253 AFN
30 oct. 2025	1 AFN = 0.1386 MAD	1 MAD = 7.2139 AFN
31 oct. 2025	1 AFN = 0.1389 MAD	1 MAD = 7.202 AFN

Nov 2025

Fecha	AFN-MAD	MAD-AFN
01 nov. 2025	1 AFN = 0.1389 MAD	1 MAD = 7.202 AFN
02 nov. 2025	1 AFN = 0.1389 MAD	1 MAD = 7.202 AFN
03 nov. 2025	1 AFN = 0.1396 MAD	1 MAD = 7.1615 AFN
04 nov. 2025	1 AFN = 0.14 MAD	1 MAD = 7.1407 AFN
05 nov. 2025	1 AFN = 0.1402 MAD	1 MAD = 7.1334 AFN
06 nov. 2025	1 AFN = 0.14 MAD	1 MAD = 7.1409 AFN
07 nov. 2025	1 AFN = 0.1397 MAD	1 MAD = 7.16 AFN
08 nov. 2025	1 AFN = 0.1397 MAD	1 MAD = 7.16 AFN
09 nov. 2025	1 AFN = 0.1397 MAD	1 MAD = 7.16 AFN
10 nov. 2025	1 AFN = 0.1395 MAD	1 MAD = 7.1691 AFN
11 nov. 2025	1 AFN = 0.1396 MAD	1 MAD = 7.1626 AFN
12 nov. 2025	1 AFN = 0.1397 MAD	1 MAD = 7.156 AFN
13 nov. 2025	1 AFN = 0.1398 MAD	1 MAD = 7.1548 AFN
14 nov. 2025	1 AFN = 0.1395 MAD	1 MAD = 7.168 AFN
15 nov. 2025	1 AFN = 0.1395 MAD	1 MAD = 7.1681 AFN
16 nov. 2025	1 AFN = 0.1395 MAD	1 MAD = 7.1681 AFN
17 nov. 2025	1 AFN = 0.1394 MAD	1 MAD = 7.1761 AFN
18 nov. 2025	1 AFN = 0.1394 MAD	1 MAD = 7.1747 AFN
19 nov. 2025	1 AFN = 0.1393 MAD	1 MAD = 7.1781 AFN
20 nov. 2025	1 AFN = 0.14 MAD	1 MAD = 7.145 AFN
21 nov. 2025	1 AFN = 0.14 MAD	1 MAD = 7.1424 AFN
22 nov. 2025	1 AFN = 0.14 MAD	1 MAD = 7.1425 AFN
23 nov. 2025	1 AFN = 0.14 MAD	1 MAD = 7.1425 AFN
24 nov. 2025	1 AFN = 0.14 MAD	1 MAD = 7.1425 AFN
25 nov. 2025	1 AFN = 0.1395 MAD	1 MAD = 7.1684 AFN
26 nov. 2025	1 AFN = 0.1389 MAD	1 MAD = 7.2011 AFN
27 nov. 2025	1 AFN = 0.1397 MAD	1 MAD = 7.1594 AFN
28 nov. 2025	1 AFN = 0.1399 MAD	1 MAD = 7.1465 AFN
29 nov. 2025	1 AFN = 0.1399 MAD	1 MAD = 7.1465 AFN
30 nov. 2025	1 AFN = 0.1399 MAD	1 MAD = 7.1465 AFN

Dec 2025

Fecha	AFN-MAD	MAD-AFN
01 dic. 2025	1 AFN = 0.1395 MAD	1 MAD = 7.1675 AFN
02 dic. 2025	1 AFN = 0.1394 MAD	1 MAD = 7.1759 AFN
03 dic. 2025	1 AFN = 0.1393 MAD	1 MAD = 7.1774 AFN
04 dic. 2025	1 AFN = 0.1393 MAD	1 MAD = 7.1774 AFN
05 dic. 2025	1 AFN = 0.1393 MAD	1 MAD = 7.1775 AFN
06 dic. 2025	1 AFN = 0.1397 MAD	1 MAD = 7.1565 AFN
07 dic. 2025	1 AFN = 0.1397 MAD	1 MAD = 7.1565 AFN
08 dic. 2025	1 AFN = 0.1398 MAD	1 MAD = 7.1555 AFN
09 dic. 2025	1 AFN = 0.1397 MAD	1 MAD = 7.1568 AFN
10 dic. 2025	1 AFN = 0.1396 MAD	1 MAD = 7.1648 AFN
11 dic. 2025	1 AFN = 0.139 MAD	1 MAD = 7.1946 AFN
12 dic. 2025	1 AFN = 0.139 MAD	1 MAD = 7.1928 AFN
13 dic. 2025	1 AFN = 0.139 MAD	1 MAD = 7.1928 AFN
14 dic. 2025	1 AFN = 0.139 MAD	1 MAD = 7.1928 AFN
15 dic. 2025	1 AFN = 0.139 MAD	1 MAD = 7.1927 AFN

Información sobre tipos de cambio deAFN-MAD y MAD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias