> Tipos de cambio de AFN-MDL y MDL-AFN - 2025

Tipos de cambio de AFN-MDL y MDL-AFN - 2025

Tipos de cambio de AFN-MDL y MDL-AFN

Compruebe a continuación los tipos de cambio de AFN-MDL y MDL-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,2502 MDL

1 MDL = 3,9963 AFN

1A 2A 2A

AFN frente a MDLMDL frente a AFN

Jan 2025

Fecha	AFN-MDL	MDL-AFN
01 ene. 2025	1 AFN = 0.2619 MDL	1 MDL = 3.8181 AFN
02 ene. 2025	1 AFN = 0.2618 MDL	1 MDL = 3.8204 AFN
03 ene. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
04 ene. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
05 ene. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
06 ene. 2025	1 AFN = 0.2642 MDL	1 MDL = 3.7854 AFN
07 ene. 2025	1 AFN = 0.2599 MDL	1 MDL = 3.8477 AFN
08 ene. 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8572 AFN
09 ene. 2025	1 AFN = 0.262 MDL	1 MDL = 3.8169 AFN
10 ene. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
11 ene. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
12 ene. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
13 ene. 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8567 AFN
14 ene. 2025	1 AFN = 0.26 MDL	1 MDL = 3.8462 AFN
15 ene. 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9249 AFN
16 ene. 2025	1 AFN = 0.2554 MDL	1 MDL = 3.915 AFN
17 ene. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
18 ene. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
19 ene. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
20 ene. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
21 ene. 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
22 ene. 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
23 ene. 2025	1 AFN = 0.2486 MDL	1 MDL = 4.0228 AFN
24 ene. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
25 ene. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
26 ene. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
27 ene. 2025	1 AFN = 0.245 MDL	1 MDL = 4.0822 AFN
28 ene. 2025	1 AFN = 0.2364 MDL	1 MDL = 4.2308 AFN
29 ene. 2025	1 AFN = 0.2368 MDL	1 MDL = 4.2234 AFN
30 ene. 2025	1 AFN = 0.2391 MDL	1 MDL = 4.182 AFN
31 ene. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN

Feb 2025

Fecha	AFN-MDL	MDL-AFN
01 feb. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN
02 feb. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0455 AFN
03 feb. 2025	1 AFN = 0.248 MDL	1 MDL = 4.0316 AFN
04 feb. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9745 AFN
05 feb. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9753 AFN
06 feb. 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9545 AFN
07 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9517 AFN
08 feb. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
09 feb. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
10 feb. 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9397 AFN
11 feb. 2025	1 AFN = 0.2556 MDL	1 MDL = 3.9123 AFN
12 feb. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9044 AFN
13 feb. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
14 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
15 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
16 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
17 feb. 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9317 AFN
18 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9503 AFN
19 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9518 AFN
20 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9512 AFN
21 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9636 AFN
22 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
23 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
24 feb. 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9705 AFN
25 feb. 2025	1 AFN = 0.2534 MDL	1 MDL = 3.947 AFN
26 feb. 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
27 feb. 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
28 feb. 2025	1 AFN = 0.2533 MDL	1 MDL = 3.9482 AFN

Mar 2025

Fecha	AFN-MDL	MDL-AFN
01 mar. 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
02 mar. 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9693 AFN
03 mar. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9531 AFN
04 mar. 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9406 AFN
05 mar. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9523 AFN
06 mar. 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9958 AFN
07 mar. 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
08 mar. 2025	1 AFN = 0.2528 MDL	1 MDL = 3.9564 AFN
09 mar. 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
10 mar. 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0213 AFN
11 mar. 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9112 AFN
12 mar. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9746 AFN
13 mar. 2025	1 AFN = 0.2507 MDL	1 MDL = 3.9893 AFN
14 mar. 2025	1 AFN = 0.2575 MDL	1 MDL = 3.8832 AFN
15 mar. 2025	1 AFN = 0.2521 MDL	1 MDL = 3.9673 AFN
16 mar. 2025	1 AFN = 0.2526 MDL	1 MDL = 3.9588 AFN
17 mar. 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9276 AFN
18 mar. 2025	1 AFN = 0.2573 MDL	1 MDL = 3.8866 AFN
19 mar. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
20 mar. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9215 AFN
21 mar. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9749 AFN
22 mar. 2025	1 AFN = 0.2554 MDL	1 MDL = 3.9152 AFN
23 mar. 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9253 AFN
24 mar. 2025	1 AFN = 0.2541 MDL	1 MDL = 3.9355 AFN
25 mar. 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9281 AFN
26 mar. 2025	1 AFN = 0.2534 MDL	1 MDL = 3.9464 AFN
27 mar. 2025	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
28 mar. 2025	1 AFN = 0.2542 MDL	1 MDL = 3.9337 AFN
29 mar. 2025	1 AFN = 0.2572 MDL	1 MDL = 3.8875 AFN
30 mar. 2025	1 AFN = 0.2555 MDL	1 MDL = 3.9144 AFN
31 mar. 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9544 AFN

Apr 2025

Fecha	AFN-MDL	MDL-AFN
01 abr. 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9951 AFN
02 abr. 2025	1 AFN = 0.2505 MDL	1 MDL = 3.9923 AFN
03 abr. 2025	1 AFN = 0.2496 MDL	1 MDL = 4.0062 AFN
04 abr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
05 abr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
06 abr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
07 abr. 2025	1 AFN = 0.2478 MDL	1 MDL = 4.0361 AFN
08 abr. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
09 abr. 2025	1 AFN = 0.2457 MDL	1 MDL = 4.0706 AFN
10 abr. 2025	1 AFN = 0.2452 MDL	1 MDL = 4.0791 AFN
11 abr. 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0903 AFN
12 abr. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0936 AFN
13 abr. 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1005 AFN
14 abr. 2025	1 AFN = 0.2433 MDL	1 MDL = 4.111 AFN
15 abr. 2025	1 AFN = 0.2382 MDL	1 MDL = 4.1988 AFN
16 abr. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0925 AFN
17 abr. 2025	1 AFN = 0.24 MDL	1 MDL = 4.1665 AFN
18 abr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
19 abr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
20 abr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
21 abr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
22 abr. 2025	1 AFN = 0.2384 MDL	1 MDL = 4.1942 AFN
23 abr. 2025	1 AFN = 0.2405 MDL	1 MDL = 4.1577 AFN
24 abr. 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1077 AFN
25 abr. 2025	1 AFN = 0.2425 MDL	1 MDL = 4.1236 AFN
26 abr. 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
27 abr. 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
28 abr. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1478 AFN
29 abr. 2025	1 AFN = 0.2422 MDL	1 MDL = 4.1283 AFN
30 abr. 2025	1 AFN = 0.2423 MDL	1 MDL = 4.1271 AFN

May 2025

Fecha	AFN-MDL	MDL-AFN
01 may. 2025	1 AFN = 0.2423 MDL	1 MDL = 4.127 AFN
02 may. 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
03 may. 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
04 may. 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
05 may. 2025	1 AFN = 0.2431 MDL	1 MDL = 4.1139 AFN
06 may. 2025	1 AFN = 0.2419 MDL	1 MDL = 4.1341 AFN
07 may. 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1438 AFN
08 may. 2025	1 AFN = 0.245 MDL	1 MDL = 4.0818 AFN
09 may. 2025	1 AFN = 0.244 MDL	1 MDL = 4.0987 AFN
10 may. 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1442 AFN
11 may. 2025	1 AFN = 0.2441 MDL	1 MDL = 4.0972 AFN
12 may. 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
13 may. 2025	1 AFN = 0.2499 MDL	1 MDL = 4.0013 AFN
14 may. 2025	1 AFN = 0.249 MDL	1 MDL = 4.0167 AFN
15 may. 2025	1 AFN = 0.2486 MDL	1 MDL = 4.022 AFN
16 may. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
17 may. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
18 may. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
19 may. 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0269 AFN
20 may. 2025	1 AFN = 0.2488 MDL	1 MDL = 4.0196 AFN
21 may. 2025	1 AFN = 0.2473 MDL	1 MDL = 4.0436 AFN
22 may. 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0277 AFN
23 may. 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0334 AFN
24 may. 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
25 may. 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
26 may. 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0579 AFN
27 may. 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0581 AFN
28 may. 2025	1 AFN = 0.2508 MDL	1 MDL = 3.9878 AFN
29 may. 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0215 AFN
30 may. 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
31 may. 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN

Jun 2025

Fecha	AFN-MDL	MDL-AFN
01 jun. 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
02 jun. 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0178 AFN

Información sobre tipos de cambio deAFN-MDL y MDL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias