> Tipos de cambio de AFN-MDL y MDL-AFN - 2025

Tipos de cambio de AFN-MDL y MDL-AFN - 2025

Tipos de cambio de AFN-MDL y MDL-AFN

Compruebe a continuación los tipos de cambio de AFN-MDL y MDL-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,2493 MDL

1 MDL = 4,0108 AFN

1A 2A 2A

AFN frente a MDLMDL frente a AFN

Jan 2025

Fecha	AFN-MDL	MDL-AFN
01 ene. 2025	1 AFN = 0.2619 MDL	1 MDL = 3.8181 AFN
02 ene. 2025	1 AFN = 0.2618 MDL	1 MDL = 3.8204 AFN
03 ene. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
04 ene. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
05 ene. 2025	1 AFN = 0.2641 MDL	1 MDL = 3.7868 AFN
06 ene. 2025	1 AFN = 0.2642 MDL	1 MDL = 3.7854 AFN
07 ene. 2025	1 AFN = 0.2599 MDL	1 MDL = 3.8477 AFN
08 ene. 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8572 AFN
09 ene. 2025	1 AFN = 0.262 MDL	1 MDL = 3.8169 AFN
10 ene. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
11 ene. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
12 ene. 2025	1 AFN = 0.2629 MDL	1 MDL = 3.8044 AFN
13 ene. 2025	1 AFN = 0.2593 MDL	1 MDL = 3.8567 AFN
14 ene. 2025	1 AFN = 0.26 MDL	1 MDL = 3.8462 AFN
15 ene. 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9249 AFN
16 ene. 2025	1 AFN = 0.2554 MDL	1 MDL = 3.915 AFN
17 ene. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
18 ene. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
19 ene. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
20 ene. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8857 AFN
21 ene. 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
22 ene. 2025	1 AFN = 0.2518 MDL	1 MDL = 3.9707 AFN
23 ene. 2025	1 AFN = 0.2486 MDL	1 MDL = 4.0228 AFN
24 ene. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
25 ene. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
26 ene. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.071 AFN
27 ene. 2025	1 AFN = 0.245 MDL	1 MDL = 4.0822 AFN
28 ene. 2025	1 AFN = 0.2364 MDL	1 MDL = 4.2308 AFN
29 ene. 2025	1 AFN = 0.2368 MDL	1 MDL = 4.2234 AFN
30 ene. 2025	1 AFN = 0.2391 MDL	1 MDL = 4.182 AFN
31 ene. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN

Feb 2025

Fecha	AFN-MDL	MDL-AFN
01 feb. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0456 AFN
02 feb. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0455 AFN
03 feb. 2025	1 AFN = 0.248 MDL	1 MDL = 4.0316 AFN
04 feb. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9745 AFN
05 feb. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9753 AFN
06 feb. 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9545 AFN
07 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9517 AFN
08 feb. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
09 feb. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9518 AFN
10 feb. 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9397 AFN
11 feb. 2025	1 AFN = 0.2556 MDL	1 MDL = 3.9123 AFN
12 feb. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9044 AFN
13 feb. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
14 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
15 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
16 feb. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9213 AFN
17 feb. 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9317 AFN
18 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9503 AFN
19 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9518 AFN
20 feb. 2025	1 AFN = 0.2531 MDL	1 MDL = 3.9512 AFN
21 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9636 AFN
22 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
23 feb. 2025	1 AFN = 0.2523 MDL	1 MDL = 3.9635 AFN
24 feb. 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9705 AFN
25 feb. 2025	1 AFN = 0.2534 MDL	1 MDL = 3.947 AFN
26 feb. 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
27 feb. 2025	1 AFN = 0.2539 MDL	1 MDL = 3.9389 AFN
28 feb. 2025	1 AFN = 0.2533 MDL	1 MDL = 3.9482 AFN

Mar 2025

Fecha	AFN-MDL	MDL-AFN
01 mar. 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
02 mar. 2025	1 AFN = 0.2519 MDL	1 MDL = 3.9693 AFN
03 mar. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9531 AFN
04 mar. 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9406 AFN
05 mar. 2025	1 AFN = 0.253 MDL	1 MDL = 3.9523 AFN
06 mar. 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9958 AFN
07 mar. 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
08 mar. 2025	1 AFN = 0.2528 MDL	1 MDL = 3.9564 AFN
09 mar. 2025	1 AFN = 0.2511 MDL	1 MDL = 3.9818 AFN
10 mar. 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0213 AFN
11 mar. 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9112 AFN
12 mar. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9746 AFN
13 mar. 2025	1 AFN = 0.2507 MDL	1 MDL = 3.9893 AFN
14 mar. 2025	1 AFN = 0.2575 MDL	1 MDL = 3.8832 AFN
15 mar. 2025	1 AFN = 0.2521 MDL	1 MDL = 3.9673 AFN
16 mar. 2025	1 AFN = 0.2526 MDL	1 MDL = 3.9588 AFN
17 mar. 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9276 AFN
18 mar. 2025	1 AFN = 0.2573 MDL	1 MDL = 3.8866 AFN
19 mar. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9046 AFN
20 mar. 2025	1 AFN = 0.255 MDL	1 MDL = 3.9215 AFN
21 mar. 2025	1 AFN = 0.2516 MDL	1 MDL = 3.9749 AFN
22 mar. 2025	1 AFN = 0.2554 MDL	1 MDL = 3.9152 AFN
23 mar. 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9253 AFN
24 mar. 2025	1 AFN = 0.2541 MDL	1 MDL = 3.9355 AFN
25 mar. 2025	1 AFN = 0.2546 MDL	1 MDL = 3.9281 AFN
26 mar. 2025	1 AFN = 0.2534 MDL	1 MDL = 3.9464 AFN
27 mar. 2025	1 AFN = 0.2547 MDL	1 MDL = 3.926 AFN
28 mar. 2025	1 AFN = 0.2542 MDL	1 MDL = 3.9337 AFN
29 mar. 2025	1 AFN = 0.2572 MDL	1 MDL = 3.8875 AFN
30 mar. 2025	1 AFN = 0.2555 MDL	1 MDL = 3.9144 AFN
31 mar. 2025	1 AFN = 0.2529 MDL	1 MDL = 3.9544 AFN

Apr 2025

Fecha	AFN-MDL	MDL-AFN
01 abr. 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9951 AFN
02 abr. 2025	1 AFN = 0.2505 MDL	1 MDL = 3.9923 AFN
03 abr. 2025	1 AFN = 0.2496 MDL	1 MDL = 4.0062 AFN
04 abr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
05 abr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
06 abr. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0521 AFN
07 abr. 2025	1 AFN = 0.2478 MDL	1 MDL = 4.0361 AFN
08 abr. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
09 abr. 2025	1 AFN = 0.2457 MDL	1 MDL = 4.0706 AFN
10 abr. 2025	1 AFN = 0.2452 MDL	1 MDL = 4.0791 AFN
11 abr. 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0903 AFN
12 abr. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0936 AFN
13 abr. 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1005 AFN
14 abr. 2025	1 AFN = 0.2433 MDL	1 MDL = 4.111 AFN
15 abr. 2025	1 AFN = 0.2382 MDL	1 MDL = 4.1988 AFN
16 abr. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0925 AFN
17 abr. 2025	1 AFN = 0.24 MDL	1 MDL = 4.1665 AFN
18 abr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
19 abr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
20 abr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
21 abr. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1644 AFN
22 abr. 2025	1 AFN = 0.2384 MDL	1 MDL = 4.1942 AFN
23 abr. 2025	1 AFN = 0.2405 MDL	1 MDL = 4.1577 AFN
24 abr. 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1077 AFN
25 abr. 2025	1 AFN = 0.2425 MDL	1 MDL = 4.1236 AFN
26 abr. 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
27 abr. 2025	1 AFN = 0.2414 MDL	1 MDL = 4.143 AFN
28 abr. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1478 AFN
29 abr. 2025	1 AFN = 0.2422 MDL	1 MDL = 4.1283 AFN
30 abr. 2025	1 AFN = 0.2423 MDL	1 MDL = 4.1271 AFN

May 2025

Fecha	AFN-MDL	MDL-AFN
01 may. 2025	1 AFN = 0.2423 MDL	1 MDL = 4.127 AFN
02 may. 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
03 may. 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
04 may. 2025	1 AFN = 0.2428 MDL	1 MDL = 4.1185 AFN
05 may. 2025	1 AFN = 0.2431 MDL	1 MDL = 4.1139 AFN
06 may. 2025	1 AFN = 0.2419 MDL	1 MDL = 4.1341 AFN
07 may. 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1438 AFN
08 may. 2025	1 AFN = 0.245 MDL	1 MDL = 4.0818 AFN
09 may. 2025	1 AFN = 0.244 MDL	1 MDL = 4.0987 AFN
10 may. 2025	1 AFN = 0.2413 MDL	1 MDL = 4.1442 AFN
11 may. 2025	1 AFN = 0.2441 MDL	1 MDL = 4.0972 AFN
12 may. 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
13 may. 2025	1 AFN = 0.2499 MDL	1 MDL = 4.0013 AFN
14 may. 2025	1 AFN = 0.249 MDL	1 MDL = 4.0167 AFN
15 may. 2025	1 AFN = 0.2486 MDL	1 MDL = 4.022 AFN
16 may. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
17 may. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
18 may. 2025	1 AFN = 0.2482 MDL	1 MDL = 4.0292 AFN
19 may. 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0269 AFN
20 may. 2025	1 AFN = 0.2488 MDL	1 MDL = 4.0196 AFN
21 may. 2025	1 AFN = 0.2473 MDL	1 MDL = 4.0436 AFN
22 may. 2025	1 AFN = 0.2483 MDL	1 MDL = 4.0277 AFN
23 may. 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0334 AFN
24 may. 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
25 may. 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0335 AFN
26 may. 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0579 AFN
27 may. 2025	1 AFN = 0.2464 MDL	1 MDL = 4.0581 AFN
28 may. 2025	1 AFN = 0.2508 MDL	1 MDL = 3.9878 AFN
29 may. 2025	1 AFN = 0.2487 MDL	1 MDL = 4.0215 AFN
30 may. 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
31 may. 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN

Jun 2025

Fecha	AFN-MDL	MDL-AFN
01 jun. 2025	1 AFN = 0.2489 MDL	1 MDL = 4.0177 AFN
02 jun. 2025	1 AFN = 0.2485 MDL	1 MDL = 4.0242 AFN
03 jun. 2025	1 AFN = 0.2473 MDL	1 MDL = 4.0441 AFN
04 jun. 2025	1 AFN = 0.2481 MDL	1 MDL = 4.0302 AFN
05 jun. 2025	1 AFN = 0.2485 MDL	1 MDL = 4.0235 AFN
06 jun. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
07 jun. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
08 jun. 2025	1 AFN = 0.2468 MDL	1 MDL = 4.0524 AFN
09 jun. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0461 AFN
10 jun. 2025	1 AFN = 0.2469 MDL	1 MDL = 4.0497 AFN
11 jun. 2025	1 AFN = 0.247 MDL	1 MDL = 4.0491 AFN
12 jun. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.0722 AFN
13 jun. 2025	1 AFN = 0.2455 MDL	1 MDL = 4.0736 AFN
14 jun. 2025	1 AFN = 0.2455 MDL	1 MDL = 4.0737 AFN
15 jun. 2025	1 AFN = 0.2455 MDL	1 MDL = 4.0737 AFN
16 jun. 2025	1 AFN = 0.2451 MDL	1 MDL = 4.0794 AFN
17 jun. 2025	1 AFN = 0.2427 MDL	1 MDL = 4.1212 AFN
18 jun. 2025	1 AFN = 0.2425 MDL	1 MDL = 4.1234 AFN
19 jun. 2025	1 AFN = 0.243 MDL	1 MDL = 4.1145 AFN
20 jun. 2025	1 AFN = 0.2424 MDL	1 MDL = 4.126 AFN
21 jun. 2025	1 AFN = 0.2424 MDL	1 MDL = 4.126 AFN
22 jun. 2025	1 AFN = 0.2424 MDL	1 MDL = 4.126 AFN
23 jun. 2025	1 AFN = 0.2421 MDL	1 MDL = 4.1299 AFN
24 jun. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1649 AFN
25 jun. 2025	1 AFN = 0.241 MDL	1 MDL = 4.1493 AFN
26 jun. 2025	1 AFN = 0.2405 MDL	1 MDL = 4.158 AFN
27 jun. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1471 AFN
28 jun. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1471 AFN
29 jun. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1471 AFN
30 jun. 2025	1 AFN = 0.2401 MDL	1 MDL = 4.1653 AFN

Jul 2025

Fecha	AFN-MDL	MDL-AFN
01 jul. 2025	1 AFN = 0.2391 MDL	1 MDL = 4.1817 AFN
02 jul. 2025	1 AFN = 0.2397 MDL	1 MDL = 4.1715 AFN
03 jul. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1473 AFN
04 jul. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1478 AFN
05 jul. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1477 AFN
06 jul. 2025	1 AFN = 0.2411 MDL	1 MDL = 4.1477 AFN
07 jul. 2025	1 AFN = 0.2415 MDL	1 MDL = 4.1416 AFN
08 jul. 2025	1 AFN = 0.2423 MDL	1 MDL = 4.1278 AFN
09 jul. 2025	1 AFN = 0.2464 MDL	1 MDL = 4.058 AFN
10 jul. 2025	1 AFN = 0.2447 MDL	1 MDL = 4.0874 AFN
11 jul. 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0892 AFN
12 jul. 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0892 AFN
13 jul. 2025	1 AFN = 0.2438 MDL	1 MDL = 4.1009 AFN
14 jul. 2025	1 AFN = 0.2447 MDL	1 MDL = 4.0866 AFN
15 jul. 2025	1 AFN = 0.2449 MDL	1 MDL = 4.0839 AFN
16 jul. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.0717 AFN
17 jul. 2025	1 AFN = 0.2461 MDL	1 MDL = 4.0637 AFN
18 jul. 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
19 jul. 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
20 jul. 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0611 AFN
21 jul. 2025	1 AFN = 0.246 MDL	1 MDL = 4.0648 AFN
22 jul. 2025	1 AFN = 0.2455 MDL	1 MDL = 4.0734 AFN
23 jul. 2025	1 AFN = 0.2448 MDL	1 MDL = 4.085 AFN
24 jul. 2025	1 AFN = 0.2441 MDL	1 MDL = 4.0965 AFN
25 jul. 2025	1 AFN = 0.2449 MDL	1 MDL = 4.0838 AFN
26 jul. 2025	1 AFN = 0.2449 MDL	1 MDL = 4.0837 AFN
27 jul. 2025	1 AFN = 0.2449 MDL	1 MDL = 4.0837 AFN
28 jul. 2025	1 AFN = 0.2453 MDL	1 MDL = 4.0767 AFN
29 jul. 2025	1 AFN = 0.2483 MDL	1 MDL = 4.028 AFN
30 jul. 2025	1 AFN = 0.248 MDL	1 MDL = 4.0326 AFN
31 jul. 2025	1 AFN = 0.2503 MDL	1 MDL = 3.9956 AFN

Aug 2025

Fecha	AFN-MDL	MDL-AFN
01 ago. 2025	1 AFN = 0.2504 MDL	1 MDL = 3.993 AFN
02 ago. 2025	1 AFN = 0.2504 MDL	1 MDL = 3.993 AFN
03 ago. 2025	1 AFN = 0.2504 MDL	1 MDL = 3.993 AFN
04 ago. 2025	1 AFN = 0.2487 MDL	1 MDL = 4.021 AFN
05 ago. 2025	1 AFN = 0.2487 MDL	1 MDL = 4.021 AFN
06 ago. 2025	1 AFN = 0.2479 MDL	1 MDL = 4.0339 AFN
07 ago. 2025	1 AFN = 0.2467 MDL	1 MDL = 4.0536 AFN
08 ago. 2025	1 AFN = 0.2458 MDL	1 MDL = 4.0679 AFN
09 ago. 2025	1 AFN = 0.2458 MDL	1 MDL = 4.0679 AFN
10 ago. 2025	1 AFN = 0.2458 MDL	1 MDL = 4.0679 AFN
11 ago. 2025	1 AFN = 0.2455 MDL	1 MDL = 4.0728 AFN
12 ago. 2025	1 AFN = 0.2456 MDL	1 MDL = 4.0715 AFN
13 ago. 2025	1 AFN = 0.2445 MDL	1 MDL = 4.0899 AFN
14 ago. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0939 AFN
15 ago. 2025	1 AFN = 0.24 MDL	1 MDL = 4.1664 AFN
16 ago. 2025	1 AFN = 0.2416 MDL	1 MDL = 4.1395 AFN
17 ago. 2025	1 AFN = 0.2439 MDL	1 MDL = 4.0994 AFN
18 ago. 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1009 AFN
19 ago. 2025	1 AFN = 0.2433 MDL	1 MDL = 4.1102 AFN
20 ago. 2025	1 AFN = 0.2448 MDL	1 MDL = 4.0845 AFN
21 ago. 2025	1 AFN = 0.2462 MDL	1 MDL = 4.0623 AFN
22 ago. 2025	1 AFN = 0.2461 MDL	1 MDL = 4.0634 AFN
23 ago. 2025	1 AFN = 0.2423 MDL	1 MDL = 4.1279 AFN
24 ago. 2025	1 AFN = 0.2461 MDL	1 MDL = 4.0634 AFN
25 ago. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0938 AFN
26 ago. 2025	1 AFN = 0.2443 MDL	1 MDL = 4.0937 AFN
27 ago. 2025	1 AFN = 0.2414 MDL	1 MDL = 4.1429 AFN
28 ago. 2025	1 AFN = 0.2437 MDL	1 MDL = 4.1037 AFN
29 ago. 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1085 AFN
30 ago. 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1085 AFN
31 ago. 2025	1 AFN = 0.2434 MDL	1 MDL = 4.1085 AFN

Sep 2025

Fecha	AFN-MDL	MDL-AFN
01 sep. 2025	1 AFN = 0.243 MDL	1 MDL = 4.116 AFN
02 sep. 2025	1 AFN = 0.2424 MDL	1 MDL = 4.1258 AFN
03 sep. 2025	1 AFN = 0.2444 MDL	1 MDL = 4.0919 AFN
04 sep. 2025	1 AFN = 0.245 MDL	1 MDL = 4.0809 AFN
05 sep. 2025	1 AFN = 0.2454 MDL	1 MDL = 4.0751 AFN
06 sep. 2025	1 AFN = 0.2454 MDL	1 MDL = 4.0751 AFN
07 sep. 2025	1 AFN = 0.2454 MDL	1 MDL = 4.0751 AFN
08 sep. 2025	1 AFN = 0.2441 MDL	1 MDL = 4.0961 AFN
09 sep. 2025	1 AFN = 0.2427 MDL	1 MDL = 4.1198 AFN
10 sep. 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1001 AFN
11 sep. 2025	1 AFN = 0.2438 MDL	1 MDL = 4.1022 AFN
12 sep. 2025	1 AFN = 0.2437 MDL	1 MDL = 4.1037 AFN
13 sep. 2025	1 AFN = 0.2437 MDL	1 MDL = 4.1036 AFN
14 sep. 2025	1 AFN = 0.2437 MDL	1 MDL = 4.1036 AFN
15 sep. 2025	1 AFN = 0.2442 MDL	1 MDL = 4.0954 AFN
16 sep. 2025	1 AFN = 0.2467 MDL	1 MDL = 4.0539 AFN
17 sep. 2025	1 AFN = 0.2467 MDL	1 MDL = 4.0536 AFN
18 sep. 2025	1 AFN = 0.2458 MDL	1 MDL = 4.0691 AFN
19 sep. 2025	1 AFN = 0.2466 MDL	1 MDL = 4.0555 AFN
20 sep. 2025	1 AFN = 0.2466 MDL	1 MDL = 4.0555 AFN
21 sep. 2025	1 AFN = 0.2466 MDL	1 MDL = 4.0555 AFN
22 sep. 2025	1 AFN = 0.247 MDL	1 MDL = 4.0481 AFN
23 sep. 2025	1 AFN = 0.2459 MDL	1 MDL = 4.0665 AFN
24 sep. 2025	1 AFN = 0.2472 MDL	1 MDL = 4.0452 AFN
25 sep. 2025	1 AFN = 0.2481 MDL	1 MDL = 4.0308 AFN
26 sep. 2025	1 AFN = 0.2488 MDL	1 MDL = 4.0195 AFN
27 sep. 2025	1 AFN = 0.2439 MDL	1 MDL = 4.1 AFN
28 sep. 2025	1 AFN = 0.2488 MDL	1 MDL = 4.0195 AFN
29 sep. 2025	1 AFN = 0.2478 MDL	1 MDL = 4.0354 AFN
30 sep. 2025	1 AFN = 0.2475 MDL	1 MDL = 4.0402 AFN

Oct 2025

Fecha	AFN-MDL	MDL-AFN
01 oct. 2025	1 AFN = 0.2466 MDL	1 MDL = 4.0553 AFN
02 oct. 2025	1 AFN = 0.2475 MDL	1 MDL = 4.0409 AFN
03 oct. 2025	1 AFN = 0.2496 MDL	1 MDL = 4.007 AFN
04 oct. 2025	1 AFN = 0.2496 MDL	1 MDL = 4.007 AFN
05 oct. 2025	1 AFN = 0.2496 MDL	1 MDL = 4.007 AFN
06 oct. 2025	1 AFN = 0.2498 MDL	1 MDL = 4.0034 AFN
07 oct. 2025	1 AFN = 0.2498 MDL	1 MDL = 4.0027 AFN
08 oct. 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
09 oct. 2025	1 AFN = 0.2543 MDL	1 MDL = 3.9331 AFN
10 oct. 2025	1 AFN = 0.2535 MDL	1 MDL = 3.945 AFN
11 oct. 2025	1 AFN = 0.2535 MDL	1 MDL = 3.945 AFN
12 oct. 2025	1 AFN = 0.2535 MDL	1 MDL = 3.945 AFN
13 oct. 2025	1 AFN = 0.2565 MDL	1 MDL = 3.899 AFN
14 oct. 2025	1 AFN = 0.2534 MDL	1 MDL = 3.9459 AFN
15 oct. 2025	1 AFN = 0.2547 MDL	1 MDL = 3.9269 AFN
16 oct. 2025	1 AFN = 0.2537 MDL	1 MDL = 3.9417 AFN
17 oct. 2025	1 AFN = 0.2536 MDL	1 MDL = 3.9427 AFN
18 oct. 2025	1 AFN = 0.2536 MDL	1 MDL = 3.9427 AFN
19 oct. 2025	1 AFN = 0.2536 MDL	1 MDL = 3.9427 AFN
20 oct. 2025	1 AFN = 0.2552 MDL	1 MDL = 3.9177 AFN
21 oct. 2025	1 AFN = 0.2555 MDL	1 MDL = 3.9134 AFN
22 oct. 2025	1 AFN = 0.2569 MDL	1 MDL = 3.8923 AFN
23 oct. 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9114 AFN
24 oct. 2025	1 AFN = 0.258 MDL	1 MDL = 3.8766 AFN
25 oct. 2025	1 AFN = 0.2594 MDL	1 MDL = 3.8552 AFN
26 oct. 2025	1 AFN = 0.258 MDL	1 MDL = 3.8766 AFN
27 oct. 2025	1 AFN = 0.2568 MDL	1 MDL = 3.894 AFN
28 oct. 2025	1 AFN = 0.2553 MDL	1 MDL = 3.9164 AFN
29 oct. 2025	1 AFN = 0.2548 MDL	1 MDL = 3.9248 AFN
30 oct. 2025	1 AFN = 0.2542 MDL	1 MDL = 3.9341 AFN
31 oct. 2025	1 AFN = 0.2552 MDL	1 MDL = 3.9181 AFN

Nov 2025

Fecha	AFN-MDL	MDL-AFN
01 nov. 2025	1 AFN = 0.2552 MDL	1 MDL = 3.9181 AFN
02 nov. 2025	1 AFN = 0.2552 MDL	1 MDL = 3.9181 AFN
03 nov. 2025	1 AFN = 0.2551 MDL	1 MDL = 3.9196 AFN
04 nov. 2025	1 AFN = 0.2568 MDL	1 MDL = 3.894 AFN
05 nov. 2025	1 AFN = 0.2579 MDL	1 MDL = 3.8774 AFN
06 nov. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.885 AFN
07 nov. 2025	1 AFN = 0.2569 MDL	1 MDL = 3.8928 AFN
08 nov. 2025	1 AFN = 0.2569 MDL	1 MDL = 3.8928 AFN
09 nov. 2025	1 AFN = 0.2569 MDL	1 MDL = 3.8928 AFN
10 nov. 2025	1 AFN = 0.2558 MDL	1 MDL = 3.9098 AFN
11 nov. 2025	1 AFN = 0.2553 MDL	1 MDL = 3.9164 AFN
12 nov. 2025	1 AFN = 0.2547 MDL	1 MDL = 3.9254 AFN
13 nov. 2025	1 AFN = 0.2538 MDL	1 MDL = 3.9394 AFN
14 nov. 2025	1 AFN = 0.2547 MDL	1 MDL = 3.9263 AFN
15 nov. 2025	1 AFN = 0.2547 MDL	1 MDL = 3.9263 AFN
16 nov. 2025	1 AFN = 0.2547 MDL	1 MDL = 3.9263 AFN
17 nov. 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9114 AFN
18 nov. 2025	1 AFN = 0.2557 MDL	1 MDL = 3.9112 AFN
19 nov. 2025	1 AFN = 0.2561 MDL	1 MDL = 3.9045 AFN
20 nov. 2025	1 AFN = 0.2588 MDL	1 MDL = 3.8642 AFN
21 nov. 2025	1 AFN = 0.2585 MDL	1 MDL = 3.8684 AFN
22 nov. 2025	1 AFN = 0.2585 MDL	1 MDL = 3.8683 AFN
23 nov. 2025	1 AFN = 0.2585 MDL	1 MDL = 3.8683 AFN
24 nov. 2025	1 AFN = 0.2585 MDL	1 MDL = 3.8683 AFN
25 nov. 2025	1 AFN = 0.2581 MDL	1 MDL = 3.8746 AFN
26 nov. 2025	1 AFN = 0.2553 MDL	1 MDL = 3.9163 AFN
27 nov. 2025	1 AFN = 0.2559 MDL	1 MDL = 3.907 AFN
28 nov. 2025	1 AFN = 0.2562 MDL	1 MDL = 3.9035 AFN
29 nov. 2025	1 AFN = 0.2562 MDL	1 MDL = 3.9035 AFN
30 nov. 2025	1 AFN = 0.2562 MDL	1 MDL = 3.9035 AFN

Dec 2025

Fecha	AFN-MDL	MDL-AFN
01 dic. 2025	1 AFN = 0.256 MDL	1 MDL = 3.9068 AFN
02 dic. 2025	1 AFN = 0.2558 MDL	1 MDL = 3.9094 AFN
03 dic. 2025	1 AFN = 0.2565 MDL	1 MDL = 3.8994 AFN
04 dic. 2025	1 AFN = 0.2569 MDL	1 MDL = 3.8932 AFN
05 dic. 2025	1 AFN = 0.2569 MDL	1 MDL = 3.8933 AFN
06 dic. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8847 AFN
07 dic. 2025	1 AFN = 0.2574 MDL	1 MDL = 3.8847 AFN
08 dic. 2025	1 AFN = 0.2565 MDL	1 MDL = 3.8986 AFN
09 dic. 2025	1 AFN = 0.2565 MDL	1 MDL = 3.8986 AFN

Información sobre tipos de cambio deAFN-MDL y MDL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias