> Tipos de cambio de AFN-MKD y MKD-AFN - 2025

Tipos de cambio de AFN-MKD y MKD-AFN - 2025

Tipos de cambio de AFN-MKD y MKD-AFN

Compruebe a continuación los tipos de cambio de AFN-MKD y MKD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,7898 MKD

1 MKD = 1,2662 AFN

1A 2A 2A

AFN frente a MKDMKD frente a AFN

Jan 2025

Fecha	AFN-MKD	MKD-AFN
01 ene. 2025	1 AFN = 0.8422 MKD	1 MKD = 1.1873 AFN
02 ene. 2025	1 AFN = 0.8456 MKD	1 MKD = 1.1826 AFN
03 ene. 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1798 AFN
04 ene. 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1797 AFN
05 ene. 2025	1 AFN = 0.8476 MKD	1 MKD = 1.1797 AFN
06 ene. 2025	1 AFN = 0.8382 MKD	1 MKD = 1.1931 AFN
07 ene. 2025	1 AFN = 0.8328 MKD	1 MKD = 1.2008 AFN
08 ene. 2025	1 AFN = 0.8394 MKD	1 MKD = 1.1914 AFN
09 ene. 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
10 ene. 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
11 ene. 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
12 ene. 2025	1 AFN = 0.84 MKD	1 MKD = 1.1905 AFN
13 ene. 2025	1 AFN = 0.8346 MKD	1 MKD = 1.1982 AFN
14 ene. 2025	1 AFN = 0.8287 MKD	1 MKD = 1.2068 AFN
15 ene. 2025	1 AFN = 0.8097 MKD	1 MKD = 1.2351 AFN
16 ene. 2025	1 AFN = 0.8136 MKD	1 MKD = 1.2291 AFN
17 ene. 2025	1 AFN = 0.8141 MKD	1 MKD = 1.2284 AFN
18 ene. 2025	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
19 ene. 2025	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
20 ene. 2025	1 AFN = 0.813 MKD	1 MKD = 1.23 AFN
21 ene. 2025	1 AFN = 0.7995 MKD	1 MKD = 1.2507 AFN
22 ene. 2025	1 AFN = 0.7965 MKD	1 MKD = 1.2554 AFN
23 ene. 2025	1 AFN = 0.788 MKD	1 MKD = 1.2691 AFN
24 ene. 2025	1 AFN = 0.7747 MKD	1 MKD = 1.2907 AFN
25 ene. 2025	1 AFN = 0.775 MKD	1 MKD = 1.2903 AFN
26 ene. 2025	1 AFN = 0.7749 MKD	1 MKD = 1.2904 AFN
27 ene. 2025	1 AFN = 0.7729 MKD	1 MKD = 1.2938 AFN
28 ene. 2025	1 AFN = 0.7501 MKD	1 MKD = 1.3331 AFN
29 ene. 2025	1 AFN = 0.7517 MKD	1 MKD = 1.3304 AFN
30 ene. 2025	1 AFN = 0.7608 MKD	1 MKD = 1.3144 AFN
31 ene. 2025	1 AFN = 0.7851 MKD	1 MKD = 1.2737 AFN

Feb 2025

Fecha	AFN-MKD	MKD-AFN
01 feb. 2025	1 AFN = 0.7864 MKD	1 MKD = 1.2717 AFN
02 feb. 2025	1 AFN = 0.7851 MKD	1 MKD = 1.2737 AFN
03 feb. 2025	1 AFN = 0.7944 MKD	1 MKD = 1.2588 AFN
04 feb. 2025	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
05 feb. 2025	1 AFN = 0.7938 MKD	1 MKD = 1.2597 AFN
06 feb. 2025	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
07 feb. 2025	1 AFN = 0.7992 MKD	1 MKD = 1.2513 AFN
08 feb. 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2502 AFN
09 feb. 2025	1 AFN = 0.7998 MKD	1 MKD = 1.2503 AFN
10 feb. 2025	1 AFN = 0.8042 MKD	1 MKD = 1.2434 AFN
11 feb. 2025	1 AFN = 0.8095 MKD	1 MKD = 1.2353 AFN
12 feb. 2025	1 AFN = 0.8058 MKD	1 MKD = 1.241 AFN
13 feb. 2025	1 AFN = 0.8063 MKD	1 MKD = 1.2402 AFN
14 feb. 2025	1 AFN = 0.8011 MKD	1 MKD = 1.2483 AFN
15 feb. 2025	1 AFN = 0.8016 MKD	1 MKD = 1.2475 AFN
16 feb. 2025	1 AFN = 0.8016 MKD	1 MKD = 1.2475 AFN
17 feb. 2025	1 AFN = 0.8005 MKD	1 MKD = 1.2491 AFN
18 feb. 2025	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
19 feb. 2025	1 AFN = 0.8011 MKD	1 MKD = 1.2482 AFN
20 feb. 2025	1 AFN = 0.7994 MKD	1 MKD = 1.2509 AFN
21 feb. 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
22 feb. 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
23 feb. 2025	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
24 feb. 2025	1 AFN = 0.7948 MKD	1 MKD = 1.2582 AFN
25 feb. 2025	1 AFN = 0.7972 MKD	1 MKD = 1.2544 AFN
26 feb. 2025	1 AFN = 0.7984 MKD	1 MKD = 1.2524 AFN
27 feb. 2025	1 AFN = 0.7995 MKD	1 MKD = 1.2508 AFN
28 feb. 2025	1 AFN = 0.7984 MKD	1 MKD = 1.2525 AFN

Mar 2025

Fecha	AFN-MKD	MKD-AFN
01 mar. 2025	1 AFN = 0.8066 MKD	1 MKD = 1.2398 AFN
02 mar. 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2501 AFN
03 mar. 2025	1 AFN = 0.8036 MKD	1 MKD = 1.2444 AFN
04 mar. 2025	1 AFN = 0.7983 MKD	1 MKD = 1.2526 AFN
05 mar. 2025	1 AFN = 0.7889 MKD	1 MKD = 1.2676 AFN
06 mar. 2025	1 AFN = 0.7813 MKD	1 MKD = 1.2798 AFN
07 mar. 2025	1 AFN = 0.7849 MKD	1 MKD = 1.2741 AFN
08 mar. 2025	1 AFN = 0.7833 MKD	1 MKD = 1.2767 AFN
09 mar. 2025	1 AFN = 0.7847 MKD	1 MKD = 1.2743 AFN
10 mar. 2025	1 AFN = 0.7825 MKD	1 MKD = 1.2779 AFN
11 mar. 2025	1 AFN = 0.7945 MKD	1 MKD = 1.2586 AFN
12 mar. 2025	1 AFN = 0.7957 MKD	1 MKD = 1.2567 AFN
13 mar. 2025	1 AFN = 0.7978 MKD	1 MKD = 1.2535 AFN
14 mar. 2025	1 AFN = 0.8022 MKD	1 MKD = 1.2466 AFN
15 mar. 2025	1 AFN = 0.7998 MKD	1 MKD = 1.2503 AFN
16 mar. 2025	1 AFN = 0.8005 MKD	1 MKD = 1.2493 AFN
17 mar. 2025	1 AFN = 0.7992 MKD	1 MKD = 1.2512 AFN
18 mar. 2025	1 AFN = 0.7991 MKD	1 MKD = 1.2514 AFN
19 mar. 2025	1 AFN = 0.7946 MKD	1 MKD = 1.2585 AFN
20 mar. 2025	1 AFN = 0.7938 MKD	1 MKD = 1.2597 AFN
21 mar. 2025	1 AFN = 0.8033 MKD	1 MKD = 1.2448 AFN
22 mar. 2025	1 AFN = 0.8028 MKD	1 MKD = 1.2456 AFN
23 mar. 2025	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
24 mar. 2025	1 AFN = 0.8023 MKD	1 MKD = 1.2464 AFN
25 mar. 2025	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
26 mar. 2025	1 AFN = 0.7999 MKD	1 MKD = 1.2501 AFN
27 mar. 2025	1 AFN = 0.8041 MKD	1 MKD = 1.2436 AFN
28 mar. 2025	1 AFN = 0.8044 MKD	1 MKD = 1.2431 AFN
29 mar. 2025	1 AFN = 0.8128 MKD	1 MKD = 1.2303 AFN
30 mar. 2025	1 AFN = 0.8073 MKD	1 MKD = 1.2388 AFN
31 mar. 2025	1 AFN = 0.8015 MKD	1 MKD = 1.2477 AFN

Apr 2025

Fecha	AFN-MKD	MKD-AFN
01 abr. 2025	1 AFN = 0.7914 MKD	1 MKD = 1.2636 AFN
02 abr. 2025	1 AFN = 0.7964 MKD	1 MKD = 1.2557 AFN
03 abr. 2025	1 AFN = 0.7944 MKD	1 MKD = 1.2588 AFN
04 abr. 2025	1 AFN = 0.7805 MKD	1 MKD = 1.2812 AFN
05 abr. 2025	1 AFN = 0.7791 MKD	1 MKD = 1.2835 AFN
06 abr. 2025	1 AFN = 0.7791 MKD	1 MKD = 1.2835 AFN
07 abr. 2025	1 AFN = 0.7843 MKD	1 MKD = 1.275 AFN
08 abr. 2025	1 AFN = 0.7864 MKD	1 MKD = 1.2716 AFN
09 abr. 2025	1 AFN = 0.7721 MKD	1 MKD = 1.2951 AFN
10 abr. 2025	1 AFN = 0.7705 MKD	1 MKD = 1.2979 AFN
11 abr. 2025	1 AFN = 0.7714 MKD	1 MKD = 1.2964 AFN
12 abr. 2025	1 AFN = 0.7481 MKD	1 MKD = 1.3368 AFN
13 abr. 2025	1 AFN = 0.7488 MKD	1 MKD = 1.3354 AFN
14 abr. 2025	1 AFN = 0.7473 MKD	1 MKD = 1.3382 AFN
15 abr. 2025	1 AFN = 0.7473 MKD	1 MKD = 1.3381 AFN
16 abr. 2025	1 AFN = 0.7501 MKD	1 MKD = 1.3331 AFN
17 abr. 2025	1 AFN = 0.7519 MKD	1 MKD = 1.33 AFN
18 abr. 2025	1 AFN = 0.7513 MKD	1 MKD = 1.3311 AFN
19 abr. 2025	1 AFN = 0.7513 MKD	1 MKD = 1.3311 AFN
20 abr. 2025	1 AFN = 0.7513 MKD	1 MKD = 1.3311 AFN
21 abr. 2025	1 AFN = 0.7513 MKD	1 MKD = 1.3311 AFN
22 abr. 2025	1 AFN = 0.7462 MKD	1 MKD = 1.3402 AFN
23 abr. 2025	1 AFN = 0.7553 MKD	1 MKD = 1.324 AFN
24 abr. 2025	1 AFN = 0.762 MKD	1 MKD = 1.3123 AFN
25 abr. 2025	1 AFN = 0.7609 MKD	1 MKD = 1.3142 AFN
26 abr. 2025	1 AFN = 0.7567 MKD	1 MKD = 1.3216 AFN
27 abr. 2025	1 AFN = 0.7567 MKD	1 MKD = 1.3216 AFN
28 abr. 2025	1 AFN = 0.7625 MKD	1 MKD = 1.3114 AFN
29 abr. 2025	1 AFN = 0.761 MKD	1 MKD = 1.3141 AFN
30 abr. 2025	1 AFN = 0.7643 MKD	1 MKD = 1.3085 AFN

May 2025

Fecha	AFN-MKD	MKD-AFN
01 may. 2025	1 AFN = 0.7645 MKD	1 MKD = 1.308 AFN
02 may. 2025	1 AFN = 0.7665 MKD	1 MKD = 1.3046 AFN
03 may. 2025	1 AFN = 0.7665 MKD	1 MKD = 1.3046 AFN
04 may. 2025	1 AFN = 0.7665 MKD	1 MKD = 1.3046 AFN
05 may. 2025	1 AFN = 0.7667 MKD	1 MKD = 1.3042 AFN
06 may. 2025	1 AFN = 0.7667 MKD	1 MKD = 1.3044 AFN
07 may. 2025	1 AFN = 0.7642 MKD	1 MKD = 1.3086 AFN
08 may. 2025	1 AFN = 0.7763 MKD	1 MKD = 1.2881 AFN
09 may. 2025	1 AFN = 0.7788 MKD	1 MKD = 1.2841 AFN
10 may. 2025	1 AFN = 0.7701 MKD	1 MKD = 1.2986 AFN
11 may. 2025	1 AFN = 0.7789 MKD	1 MKD = 1.2838 AFN
12 may. 2025	1 AFN = 0.7908 MKD	1 MKD = 1.2646 AFN
13 may. 2025	1 AFN = 0.7923 MKD	1 MKD = 1.2622 AFN
14 may. 2025	1 AFN = 0.781 MKD	1 MKD = 1.2805 AFN
15 may. 2025	1 AFN = 0.7839 MKD	1 MKD = 1.2757 AFN
16 may. 2025	1 AFN = 0.7834 MKD	1 MKD = 1.2764 AFN
17 may. 2025	1 AFN = 0.7827 MKD	1 MKD = 1.2776 AFN
18 may. 2025	1 AFN = 0.7827 MKD	1 MKD = 1.2776 AFN
19 may. 2025	1 AFN = 0.778 MKD	1 MKD = 1.2853 AFN
20 may. 2025	1 AFN = 0.7824 MKD	1 MKD = 1.2781 AFN
21 may. 2025	1 AFN = 0.7759 MKD	1 MKD = 1.2888 AFN
22 may. 2025	1 AFN = 0.7795 MKD	1 MKD = 1.2829 AFN
23 may. 2025	1 AFN = 0.7751 MKD	1 MKD = 1.2901 AFN
24 may. 2025	1 AFN = 0.7751 MKD	1 MKD = 1.2901 AFN
25 may. 2025	1 AFN = 0.7751 MKD	1 MKD = 1.2901 AFN
26 may. 2025	1 AFN = 0.773 MKD	1 MKD = 1.2937 AFN
27 may. 2025	1 AFN = 0.7755 MKD	1 MKD = 1.2895 AFN
28 may. 2025	1 AFN = 0.7879 MKD	1 MKD = 1.2692 AFN
29 may. 2025	1 AFN = 0.7817 MKD	1 MKD = 1.2793 AFN
30 may. 2025	1 AFN = 0.7793 MKD	1 MKD = 1.2833 AFN
31 may. 2025	1 AFN = 0.7782 MKD	1 MKD = 1.285 AFN

Jun 2025

Fecha	AFN-MKD	MKD-AFN
01 jun. 2025	1 AFN = 0.7793 MKD	1 MKD = 1.2833 AFN
02 jun. 2025	1 AFN = 0.7785 MKD	1 MKD = 1.2845 AFN

Información sobre tipos de cambio deAFN-MKD y MKD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias