> Tipos de cambio de AFN-MMK y MMK-AFN - 2025

Tipos de cambio de AFN-MMK y MMK-AFN - 2025

Tipos de cambio de AFN-MMK y MMK-AFN

Compruebe a continuación los tipos de cambio de AFN-MMK y MMK-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 34,0217 MMK

1 MMK = 0,0294 AFN

1A 2A 2A

AFN frente a MMKMMK frente a AFN

Jan 2025

Fecha	AFN-MMK	MMK-AFN
01 ene. 2025	1 AFN = 46.2624 MMK	1 MMK = 0.0216 AFN
02 ene. 2025	1 AFN = 46.0993 MMK	1 MMK = 0.0217 AFN
03 ene. 2025	1 AFN = 46.0648 MMK	1 MMK = 0.0217 AFN
04 ene. 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
05 ene. 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
06 ene. 2025	1 AFN = 46.0361 MMK	1 MMK = 0.0217 AFN
07 ene. 2025	1 AFN = 45.7298 MMK	1 MMK = 0.0219 AFN
08 ene. 2025	1 AFN = 45.5929 MMK	1 MMK = 0.0219 AFN
09 ene. 2025	1 AFN = 45.6803 MMK	1 MMK = 0.0219 AFN
10 ene. 2025	1 AFN = 45.6799 MMK	1 MMK = 0.0219 AFN
11 ene. 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
12 ene. 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
13 ene. 2025	1 AFN = 44.8986 MMK	1 MMK = 0.0223 AFN
14 ene. 2025	1 AFN = 44.8644 MMK	1 MMK = 0.0223 AFN
15 ene. 2025	1 AFN = 44.0701 MMK	1 MMK = 0.0227 AFN
16 ene. 2025	1 AFN = 44.1926 MMK	1 MMK = 0.0226 AFN
17 ene. 2025	1 AFN = 44.2608 MMK	1 MMK = 0.0226 AFN
18 ene. 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
19 ene. 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
20 ene. 2025	1 AFN = 44.2131 MMK	1 MMK = 0.0226 AFN
21 ene. 2025	1 AFN = 43.6714 MMK	1 MMK = 0.0229 AFN
22 ene. 2025	1 AFN = 43.9074 MMK	1 MMK = 0.0228 AFN
23 ene. 2025	1 AFN = 43.268 MMK	1 MMK = 0.0231 AFN
24 ene. 2025	1 AFN = 42.8813 MMK	1 MMK = 0.0233 AFN
25 ene. 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
26 ene. 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
27 ene. 2025	1 AFN = 42.8899 MMK	1 MMK = 0.0233 AFN
28 ene. 2025	1 AFN = 41.2617 MMK	1 MMK = 0.0242 AFN
29 ene. 2025	1 AFN = 41.2636 MMK	1 MMK = 0.0242 AFN
30 ene. 2025	1 AFN = 41.7569 MMK	1 MMK = 0.0239 AFN
31 ene. 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN

Feb 2025

Fecha	AFN-MMK	MMK-AFN
01 feb. 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN
02 feb. 2025	1 AFN = 42.9463 MMK	1 MMK = 0.0233 AFN
03 feb. 2025	1 AFN = 43.0181 MMK	1 MMK = 0.0232 AFN
04 feb. 2025	1 AFN = 43.5049 MMK	1 MMK = 0.023 AFN
05 feb. 2025	1 AFN = 43.6319 MMK	1 MMK = 0.0229 AFN
06 feb. 2025	1 AFN = 43.8737 MMK	1 MMK = 0.0228 AFN
07 feb. 2025	1 AFN = 43.8044 MMK	1 MMK = 0.0228 AFN
08 feb. 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
09 feb. 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
10 feb. 2025	1 AFN = 43.7916 MMK	1 MMK = 0.0228 AFN
11 feb. 2025	1 AFN = 44.1122 MMK	1 MMK = 0.0227 AFN
12 feb. 2025	1 AFN = 44.1576 MMK	1 MMK = 0.0226 AFN
13 feb. 2025	1 AFN = 28.6081 MMK	1 MMK = 0.035 AFN
14 feb. 2025	1 AFN = 44.2748 MMK	1 MMK = 0.0226 AFN
15 feb. 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
16 feb. 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
17 feb. 2025	1 AFN = 44.2927 MMK	1 MMK = 0.0226 AFN
18 feb. 2025	1 AFN = 28.4665 MMK	1 MMK = 0.0351 AFN
19 feb. 2025	1 AFN = 28.4915 MMK	1 MMK = 0.0351 AFN
20 feb. 2025	1 AFN = 28.4767 MMK	1 MMK = 0.0351 AFN
21 feb. 2025	1 AFN = 28.366 MMK	1 MMK = 0.0353 AFN
22 feb. 2025	1 AFN = 28.3692 MMK	1 MMK = 0.0352 AFN
23 feb. 2025	1 AFN = 28.3805 MMK	1 MMK = 0.0352 AFN
24 feb. 2025	1 AFN = 28.4027 MMK	1 MMK = 0.0352 AFN
25 feb. 2025	1 AFN = 28.5395 MMK	1 MMK = 0.035 AFN
26 feb. 2025	1 AFN = 28.5929 MMK	1 MMK = 0.035 AFN
27 feb. 2025	1 AFN = 28.5799 MMK	1 MMK = 0.035 AFN
28 feb. 2025	1 AFN = 28.5305 MMK	1 MMK = 0.0351 AFN

Mar 2025

Fecha	AFN-MMK	MMK-AFN
01 mar. 2025	1 AFN = 28.5475 MMK	1 MMK = 0.035 AFN
02 mar. 2025	1 AFN = 28.4692 MMK	1 MMK = 0.0351 AFN
03 mar. 2025	1 AFN = 28.5584 MMK	1 MMK = 0.035 AFN
04 mar. 2025	1 AFN = 28.713 MMK	1 MMK = 0.0348 AFN
05 mar. 2025	1 AFN = 28.7516 MMK	1 MMK = 0.0348 AFN
06 mar. 2025	1 AFN = 28.7804 MMK	1 MMK = 0.0347 AFN
07 mar. 2025	1 AFN = 29.0279 MMK	1 MMK = 0.0344 AFN
08 mar. 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
09 mar. 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
10 mar. 2025	1 AFN = 29.043 MMK	1 MMK = 0.0344 AFN
11 mar. 2025	1 AFN = 29.3935 MMK	1 MMK = 0.034 AFN
12 mar. 2025	1 AFN = 29.6261 MMK	1 MMK = 0.0338 AFN
13 mar. 2025	1 AFN = 29.5766 MMK	1 MMK = 0.0338 AFN
14 mar. 2025	1 AFN = 29.7503 MMK	1 MMK = 0.0336 AFN
15 mar. 2025	1 AFN = 29.7961 MMK	1 MMK = 0.0336 AFN
16 mar. 2025	1 AFN = 29.8123 MMK	1 MMK = 0.0335 AFN
17 mar. 2025	1 AFN = 29.7352 MMK	1 MMK = 0.0336 AFN
18 mar. 2025	1 AFN = 29.7297 MMK	1 MMK = 0.0336 AFN
19 mar. 2025	1 AFN = 29.6121 MMK	1 MMK = 0.0338 AFN
20 mar. 2025	1 AFN = 29.5208 MMK	1 MMK = 0.0339 AFN
21 mar. 2025	1 AFN = 29.7217 MMK	1 MMK = 0.0336 AFN
22 mar. 2025	1 AFN = 29.7944 MMK	1 MMK = 0.0336 AFN
23 mar. 2025	1 AFN = 29.802 MMK	1 MMK = 0.0336 AFN
24 mar. 2025	1 AFN = 29.7068 MMK	1 MMK = 0.0337 AFN
25 mar. 2025	1 AFN = 29.7371 MMK	1 MMK = 0.0336 AFN
26 mar. 2025	1 AFN = 29.4428 MMK	1 MMK = 0.034 AFN
27 mar. 2025	1 AFN = 29.6027 MMK	1 MMK = 0.0338 AFN
28 mar. 2025	1 AFN = 29.5887 MMK	1 MMK = 0.0338 AFN
29 mar. 2025	1 AFN = 29.8957 MMK	1 MMK = 0.0334 AFN
30 mar. 2025	1 AFN = 29.9075 MMK	1 MMK = 0.0334 AFN
31 mar. 2025	1 AFN = 29.5934 MMK	1 MMK = 0.0338 AFN

Apr 2025

Fecha	AFN-MMK	MMK-AFN
01 abr. 2025	1 AFN = 29.2284 MMK	1 MMK = 0.0342 AFN
02 abr. 2025	1 AFN = 29.3308 MMK	1 MMK = 0.0341 AFN
03 abr. 2025	1 AFN = 29.3223 MMK	1 MMK = 0.0341 AFN
04 abr. 2025	1 AFN = 29.3906 MMK	1 MMK = 0.034 AFN
05 abr. 2025	1 AFN = 29.1409 MMK	1 MMK = 0.0343 AFN
06 abr. 2025	1 AFN = 29.1391 MMK	1 MMK = 0.0343 AFN
07 abr. 2025	1 AFN = 29.3135 MMK	1 MMK = 0.0341 AFN
08 abr. 2025	1 AFN = 29.3471 MMK	1 MMK = 0.0341 AFN
09 abr. 2025	1 AFN = 29.0797 MMK	1 MMK = 0.0344 AFN
10 abr. 2025	1 AFN = 29.0213 MMK	1 MMK = 0.0345 AFN
11 abr. 2025	1 AFN = 28.9296 MMK	1 MMK = 0.0346 AFN
12 abr. 2025	1 AFN = 28.9964 MMK	1 MMK = 0.0345 AFN
13 abr. 2025	1 AFN = 28.9925 MMK	1 MMK = 0.0345 AFN
14 abr. 2025	1 AFN = 28.936 MMK	1 MMK = 0.0346 AFN
15 abr. 2025	1 AFN = 28.9183 MMK	1 MMK = 0.0346 AFN
16 abr. 2025	1 AFN = 28.9637 MMK	1 MMK = 0.0345 AFN
17 abr. 2025	1 AFN = 29.1397 MMK	1 MMK = 0.0343 AFN
18 abr. 2025	1 AFN = 29.1584 MMK	1 MMK = 0.0343 AFN
19 abr. 2025	1 AFN = 29.1611 MMK	1 MMK = 0.0343 AFN
20 abr. 2025	1 AFN = 29.1574 MMK	1 MMK = 0.0343 AFN
21 abr. 2025	1 AFN = 29.1625 MMK	1 MMK = 0.0343 AFN
22 abr. 2025	1 AFN = 29.2671 MMK	1 MMK = 0.0342 AFN
23 abr. 2025	1 AFN = 29.3768 MMK	1 MMK = 0.034 AFN
24 abr. 2025	1 AFN = 29.6023 MMK	1 MMK = 0.0338 AFN
25 abr. 2025	1 AFN = 29.5 MMK	1 MMK = 0.0339 AFN
26 abr. 2025	1 AFN = 29.3578 MMK	1 MMK = 0.0341 AFN
27 abr. 2025	1 AFN = 29.3639 MMK	1 MMK = 0.0341 AFN
28 abr. 2025	1 AFN = 29.5461 MMK	1 MMK = 0.0338 AFN
29 abr. 2025	1 AFN = 29.5636 MMK	1 MMK = 0.0338 AFN
30 abr. 2025	1 AFN = 29.6428 MMK	1 MMK = 0.0337 AFN

May 2025

Fecha	AFN-MMK	MMK-AFN
01 may. 2025	1 AFN = 29.5478 MMK	1 MMK = 0.0338 AFN
02 may. 2025	1 AFN = 29.6293 MMK	1 MMK = 0.0338 AFN
03 may. 2025	1 AFN = 29.5634 MMK	1 MMK = 0.0338 AFN
04 may. 2025	1 AFN = 29.569 MMK	1 MMK = 0.0338 AFN
05 may. 2025	1 AFN = 29.6648 MMK	1 MMK = 0.0337 AFN
06 may. 2025	1 AFN = 29.6457 MMK	1 MMK = 0.0337 AFN
07 may. 2025	1 AFN = 29.6387 MMK	1 MMK = 0.0337 AFN
08 may. 2025	1 AFN = 29.8937 MMK	1 MMK = 0.0335 AFN
09 may. 2025	1 AFN = 29.9026 MMK	1 MMK = 0.0334 AFN
10 may. 2025	1 AFN = 29.5686 MMK	1 MMK = 0.0338 AFN
11 may. 2025	1 AFN = 29.9132 MMK	1 MMK = 0.0334 AFN
12 may. 2025	1 AFN = 29.9433 MMK	1 MMK = 0.0334 AFN
13 may. 2025	1 AFN = 30.0304 MMK	1 MMK = 0.0333 AFN
14 may. 2025	1 AFN = 29.9313 MMK	1 MMK = 0.0334 AFN
15 may. 2025	1 AFN = 29.945 MMK	1 MMK = 0.0334 AFN
16 may. 2025	1 AFN = 29.9252 MMK	1 MMK = 0.0334 AFN
17 may. 2025	1 AFN = 29.8174 MMK	1 MMK = 0.0335 AFN
18 may. 2025	1 AFN = 29.8178 MMK	1 MMK = 0.0335 AFN
19 may. 2025	1 AFN = 29.9124 MMK	1 MMK = 0.0334 AFN
20 may. 2025	1 AFN = 30.0308 MMK	1 MMK = 0.0333 AFN
21 may. 2025	1 AFN = 30.0278 MMK	1 MMK = 0.0333 AFN
22 may. 2025	1 AFN = 30.0568 MMK	1 MMK = 0.0333 AFN
23 may. 2025	1 AFN = 30.0102 MMK	1 MMK = 0.0333 AFN
24 may. 2025	1 AFN = 30.0654 MMK	1 MMK = 0.0333 AFN
25 may. 2025	1 AFN = 30.0653 MMK	1 MMK = 0.0333 AFN
26 may. 2025	1 AFN = 30.022 MMK	1 MMK = 0.0333 AFN
27 may. 2025	1 AFN = 30.0222 MMK	1 MMK = 0.0333 AFN
28 may. 2025	1 AFN = 30.451 MMK	1 MMK = 0.0328 AFN
29 may. 2025	1 AFN = 30.1097 MMK	1 MMK = 0.0332 AFN
30 may. 2025	1 AFN = 30.1393 MMK	1 MMK = 0.0332 AFN
31 may. 2025	1 AFN = 30.1395 MMK	1 MMK = 0.0332 AFN

Jun 2025

Fecha	AFN-MMK	MMK-AFN
01 jun. 2025	1 AFN = 30.18 MMK	1 MMK = 0.0331 AFN
02 jun. 2025	1 AFN = 30.247 MMK	1 MMK = 0.0331 AFN

Información sobre tipos de cambio deAFN-MMK y MMK-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias