> Tipos de cambio de AFN-MNT y MNT-AFN - 2025

Tipos de cambio de AFN-MNT y MNT-AFN - 2025

Tipos de cambio de AFN-MNT y MNT-AFN

Compruebe a continuación los tipos de cambio de AFN-MNT y MNT-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 50,7042 MNT

1 MNT = 0,0197 AFN

1A 2A 2A

AFN frente a MNTMNT frente a AFN

Jan 2025

Fecha	AFN-MNT	MNT-AFN
01 ene. 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 ene. 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 ene. 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 ene. 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 ene. 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 ene. 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 ene. 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 ene. 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 ene. 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 ene. 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 ene. 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 ene. 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 ene. 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 ene. 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 ene. 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 ene. 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 ene. 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 ene. 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 ene. 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 ene. 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 ene. 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 ene. 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 ene. 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 ene. 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 ene. 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 ene. 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 ene. 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 ene. 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 ene. 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 ene. 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 ene. 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Fecha	AFN-MNT	MNT-AFN
01 feb. 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 feb. 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 feb. 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 feb. 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 feb. 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 feb. 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 feb. 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 feb. 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 feb. 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 feb. 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 feb. 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 feb. 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 feb. 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 feb. 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 feb. 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 feb. 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 feb. 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 feb. 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 feb. 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 feb. 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 feb. 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 feb. 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 feb. 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 feb. 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 feb. 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 feb. 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 feb. 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 feb. 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Fecha	AFN-MNT	MNT-AFN
01 mar. 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 mar. 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 mar. 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 mar. 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 mar. 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 mar. 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 mar. 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 mar. 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 mar. 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 mar. 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 mar. 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 mar. 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 mar. 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 mar. 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 mar. 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 mar. 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 mar. 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 mar. 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 mar. 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 mar. 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 mar. 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 mar. 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 mar. 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 mar. 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 mar. 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 mar. 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 mar. 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 mar. 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 mar. 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 mar. 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 mar. 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Fecha	AFN-MNT	MNT-AFN
01 abr. 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 abr. 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 abr. 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 abr. 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 abr. 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 abr. 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 abr. 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 abr. 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 abr. 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 abr. 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 abr. 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 abr. 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 abr. 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 abr. 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 abr. 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 abr. 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 abr. 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 abr. 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 abr. 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 abr. 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 abr. 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 abr. 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 abr. 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 abr. 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 abr. 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 abr. 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 abr. 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 abr. 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 abr. 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 abr. 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Fecha	AFN-MNT	MNT-AFN
01 may. 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 may. 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 may. 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 may. 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 may. 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 may. 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 may. 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 may. 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 may. 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 may. 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 may. 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 may. 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 may. 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 may. 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 may. 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 may. 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 may. 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 may. 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 may. 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 may. 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 may. 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 may. 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 may. 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 may. 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 may. 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 may. 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 may. 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 may. 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 may. 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 may. 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 may. 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Fecha	AFN-MNT	MNT-AFN
01 jun. 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 jun. 2025	1 AFN = 51.4906 MNT	1 MNT = 0.0194 AFN
03 jun. 2025	1 AFN = 51.4077 MNT	1 MNT = 0.0195 AFN
04 jun. 2025	1 AFN = 51.4232 MNT	1 MNT = 0.0194 AFN
05 jun. 2025	1 AFN = 51.5079 MNT	1 MNT = 0.0194 AFN
06 jun. 2025	1 AFN = 51.2476 MNT	1 MNT = 0.0195 AFN
07 jun. 2025	1 AFN = 51.1254 MNT	1 MNT = 0.0196 AFN
08 jun. 2025	1 AFN = 51.1612 MNT	1 MNT = 0.0195 AFN
09 jun. 2025	1 AFN = 51.2613 MNT	1 MNT = 0.0195 AFN
10 jun. 2025	1 AFN = 51.2507 MNT	1 MNT = 0.0195 AFN
11 jun. 2025	1 AFN = 51.1286 MNT	1 MNT = 0.0196 AFN
12 jun. 2025	1 AFN = 51.3264 MNT	1 MNT = 0.0195 AFN
13 jun. 2025	1 AFN = 51.2789 MNT	1 MNT = 0.0195 AFN
14 jun. 2025	1 AFN = 51.5085 MNT	1 MNT = 0.0194 AFN
15 jun. 2025	1 AFN = 51.5679 MNT	1 MNT = 0.0194 AFN
16 jun. 2025	1 AFN = 51.3613 MNT	1 MNT = 0.0195 AFN
17 jun. 2025	1 AFN = 50.9141 MNT	1 MNT = 0.0196 AFN
18 jun. 2025	1 AFN = 50.753 MNT	1 MNT = 0.0197 AFN
19 jun. 2025	1 AFN = 50.5798 MNT	1 MNT = 0.0198 AFN
20 jun. 2025	1 AFN = 50.4823 MNT	1 MNT = 0.0198 AFN
21 jun. 2025	1 AFN = 50.5306 MNT	1 MNT = 0.0198 AFN
22 jun. 2025	1 AFN = 50.5176 MNT	1 MNT = 0.0198 AFN
23 jun. 2025	1 AFN = 50.5369 MNT	1 MNT = 0.0198 AFN
24 jun. 2025	1 AFN = 50.4506 MNT	1 MNT = 0.0198 AFN
25 jun. 2025	1 AFN = 50.7077 MNT	1 MNT = 0.0197 AFN
26 jun. 2025	1 AFN = 50.8776 MNT	1 MNT = 0.0197 AFN
27 jun. 2025	1 AFN = 51.0666 MNT	1 MNT = 0.0196 AFN
28 jun. 2025	1 AFN = 51.0636 MNT	1 MNT = 0.0196 AFN
29 jun. 2025	1 AFN = 51.0665 MNT	1 MNT = 0.0196 AFN
30 jun. 2025	1 AFN = 51.0194 MNT	1 MNT = 0.0196 AFN

Jul 2025

Fecha	AFN-MNT	MNT-AFN
01 jul. 2025	1 AFN = 51.0402 MNT	1 MNT = 0.0196 AFN
02 jul. 2025	1 AFN = 51.1215 MNT	1 MNT = 0.0196 AFN
03 jul. 2025	1 AFN = 51.3278 MNT	1 MNT = 0.0195 AFN
04 jul. 2025	1 AFN = 51.3753 MNT	1 MNT = 0.0195 AFN
05 jul. 2025	1 AFN = 51.3206 MNT	1 MNT = 0.0195 AFN
06 jul. 2025	1 AFN = 51.2944 MNT	1 MNT = 0.0195 AFN
07 jul. 2025	1 AFN = 51.2828 MNT	1 MNT = 0.0195 AFN
08 jul. 2025	1 AFN = 51.3985 MNT	1 MNT = 0.0195 AFN
09 jul. 2025	1 AFN = 52.177 MNT	1 MNT = 0.0192 AFN
10 jul. 2025	1 AFN = 51.8318 MNT	1 MNT = 0.0193 AFN
11 jul. 2025	1 AFN = 51.8324 MNT	1 MNT = 0.0193 AFN
12 jul. 2025	1 AFN = 51.8689 MNT	1 MNT = 0.0193 AFN
13 jul. 2025	1 AFN = 51.8119 MNT	1 MNT = 0.0193 AFN
14 jul. 2025	1 AFN = 51.7737 MNT	1 MNT = 0.0193 AFN
15 jul. 2025	1 AFN = 51.9049 MNT	1 MNT = 0.0193 AFN
16 jul. 2025	1 AFN = 51.8666 MNT	1 MNT = 0.0193 AFN
17 jul. 2025	1 AFN = 51.9083 MNT	1 MNT = 0.0193 AFN
18 jul. 2025	1 AFN = 51.9392 MNT	1 MNT = 0.0193 AFN
19 jul. 2025	1 AFN = 51.8652 MNT	1 MNT = 0.0193 AFN
20 jul. 2025	1 AFN = 51.8613 MNT	1 MNT = 0.0193 AFN
21 jul. 2025	1 AFN = 51.9688 MNT	1 MNT = 0.0192 AFN
22 jul. 2025	1 AFN = 51.9548 MNT	1 MNT = 0.0192 AFN
23 jul. 2025	1 AFN = 51.9185 MNT	1 MNT = 0.0193 AFN
24 jul. 2025	1 AFN = 52.1207 MNT	1 MNT = 0.0192 AFN
25 jul. 2025	1 AFN = 52.1842 MNT	1 MNT = 0.0192 AFN
26 jul. 2025	1 AFN = 52.3463 MNT	1 MNT = 0.0191 AFN
27 jul. 2025	1 AFN = 52.3223 MNT	1 MNT = 0.0191 AFN
28 jul. 2025	1 AFN = 52.207 MNT	1 MNT = 0.0192 AFN
29 jul. 2025	1 AFN = 52.1878 MNT	1 MNT = 0.0192 AFN
30 jul. 2025	1 AFN = 52.1679 MNT	1 MNT = 0.0192 AFN
31 jul. 2025	1 AFN = 52.1905 MNT	1 MNT = 0.0192 AFN

Aug 2025

Fecha	AFN-MNT	MNT-AFN
01 ago. 2025	1 AFN = 52.2479 MNT	1 MNT = 0.0191 AFN
02 ago. 2025	1 AFN = 53.0342 MNT	1 MNT = 0.0189 AFN
03 ago. 2025	1 AFN = 53.0691 MNT	1 MNT = 0.0188 AFN
04 ago. 2025	1 AFN = 52.2887 MNT	1 MNT = 0.0191 AFN
05 ago. 2025	1 AFN = 52.4619 MNT	1 MNT = 0.0191 AFN
06 ago. 2025	1 AFN = 52.419 MNT	1 MNT = 0.0191 AFN
07 ago. 2025	1 AFN = 52.5464 MNT	1 MNT = 0.019 AFN
08 ago. 2025	1 AFN = 52.4803 MNT	1 MNT = 0.0191 AFN
09 ago. 2025	1 AFN = 52.5629 MNT	1 MNT = 0.019 AFN
10 ago. 2025	1 AFN = 52.693 MNT	1 MNT = 0.019 AFN
11 ago. 2025	1 AFN = 52.594 MNT	1 MNT = 0.019 AFN
12 ago. 2025	1 AFN = 52.549 MNT	1 MNT = 0.019 AFN
13 ago. 2025	1 AFN = 52.6722 MNT	1 MNT = 0.019 AFN
14 ago. 2025	1 AFN = 52.5527 MNT	1 MNT = 0.019 AFN
15 ago. 2025	1 AFN = 51.6464 MNT	1 MNT = 0.0194 AFN
16 ago. 2025	1 AFN = 52.1431 MNT	1 MNT = 0.0192 AFN
17 ago. 2025	1 AFN = 52.6979 MNT	1 MNT = 0.019 AFN
18 ago. 2025	1 AFN = 52.6194 MNT	1 MNT = 0.019 AFN
19 ago. 2025	1 AFN = 52.3642 MNT	1 MNT = 0.0191 AFN
20 ago. 2025	1 AFN = 52.4283 MNT	1 MNT = 0.0191 AFN
21 ago. 2025	1 AFN = 52.5996 MNT	1 MNT = 0.019 AFN
22 ago. 2025	1 AFN = 52.5779 MNT	1 MNT = 0.019 AFN
23 ago. 2025	1 AFN = 51.7596 MNT	1 MNT = 0.0193 AFN
24 ago. 2025	1 AFN = 53.1139 MNT	1 MNT = 0.0188 AFN
25 ago. 2025	1 AFN = 52.5433 MNT	1 MNT = 0.019 AFN
26 ago. 2025	1 AFN = 52.3822 MNT	1 MNT = 0.0191 AFN
27 ago. 2025	1 AFN = 52.5453 MNT	1 MNT = 0.019 AFN
28 ago. 2025	1 AFN = 52.5575 MNT	1 MNT = 0.019 AFN
29 ago. 2025	1 AFN = 52.5553 MNT	1 MNT = 0.019 AFN
30 ago. 2025	1 AFN = 52.605 MNT	1 MNT = 0.019 AFN
31 ago. 2025	1 AFN = 52.5949 MNT	1 MNT = 0.019 AFN

Sep 2025

Fecha	AFN-MNT	MNT-AFN
01 sep. 2025	1 AFN = 52.558 MNT	1 MNT = 0.019 AFN
02 sep. 2025	1 AFN = 52.4726 MNT	1 MNT = 0.0191 AFN
03 sep. 2025	1 AFN = 52.5371 MNT	1 MNT = 0.019 AFN
04 sep. 2025	1 AFN = 52.5536 MNT	1 MNT = 0.019 AFN
05 sep. 2025	1 AFN = 52.5416 MNT	1 MNT = 0.019 AFN
06 sep. 2025	1 AFN = 52.7157 MNT	1 MNT = 0.019 AFN
07 sep. 2025	1 AFN = 52.7073 MNT	1 MNT = 0.019 AFN
08 sep. 2025	1 AFN = 52.577 MNT	1 MNT = 0.019 AFN
09 sep. 2025	1 AFN = 52.678 MNT	1 MNT = 0.019 AFN
10 sep. 2025	1 AFN = 52.7046 MNT	1 MNT = 0.019 AFN
11 sep. 2025	1 AFN = 52.7892 MNT	1 MNT = 0.0189 AFN
12 sep. 2025	1 AFN = 52.7539 MNT	1 MNT = 0.019 AFN
13 sep. 2025	1 AFN = 52.8164 MNT	1 MNT = 0.0189 AFN
14 sep. 2025	1 AFN = 52.7691 MNT	1 MNT = 0.019 AFN
15 sep. 2025	1 AFN = 52.7839 MNT	1 MNT = 0.0189 AFN
16 sep. 2025	1 AFN = 53.5586 MNT	1 MNT = 0.0187 AFN
17 sep. 2025	1 AFN = 53.8192 MNT	1 MNT = 0.0186 AFN
18 sep. 2025	1 AFN = 53.4456 MNT	1 MNT = 0.0187 AFN
19 sep. 2025	1 AFN = 53.448 MNT	1 MNT = 0.0187 AFN
20 sep. 2025	1 AFN = 53.4541 MNT	1 MNT = 0.0187 AFN
21 sep. 2025	1 AFN = 53.3853 MNT	1 MNT = 0.0187 AFN
22 sep. 2025	1 AFN = 53.2297 MNT	1 MNT = 0.0188 AFN
23 sep. 2025	1 AFN = 53.1529 MNT	1 MNT = 0.0188 AFN
24 sep. 2025	1 AFN = 53.2998 MNT	1 MNT = 0.0188 AFN
25 sep. 2025	1 AFN = 53.4208 MNT	1 MNT = 0.0187 AFN
26 sep. 2025	1 AFN = 53.3891 MNT	1 MNT = 0.0187 AFN
27 sep. 2025	1 AFN = 52.4904 MNT	1 MNT = 0.0191 AFN
28 sep. 2025	1 AFN = 53.5733 MNT	1 MNT = 0.0187 AFN
29 sep. 2025	1 AFN = 53.2814 MNT	1 MNT = 0.0188 AFN
30 sep. 2025	1 AFN = 53.3118 MNT	1 MNT = 0.0188 AFN

Oct 2025

Fecha	AFN-MNT	MNT-AFN
01 oct. 2025	1 AFN = 53.2663 MNT	1 MNT = 0.0188 AFN
02 oct. 2025	1 AFN = 53.2365 MNT	1 MNT = 0.0188 AFN
03 oct. 2025	1 AFN = 53.5414 MNT	1 MNT = 0.0187 AFN
04 oct. 2025	1 AFN = 53.6158 MNT	1 MNT = 0.0187 AFN
05 oct. 2025	1 AFN = 53.5722 MNT	1 MNT = 0.0187 AFN
06 oct. 2025	1 AFN = 53.5922 MNT	1 MNT = 0.0187 AFN
07 oct. 2025	1 AFN = 53.8407 MNT	1 MNT = 0.0186 AFN
08 oct. 2025	1 AFN = 53.867 MNT	1 MNT = 0.0186 AFN
09 oct. 2025	1 AFN = 53.8942 MNT	1 MNT = 0.0186 AFN
10 oct. 2025	1 AFN = 53.6731 MNT	1 MNT = 0.0186 AFN
11 oct. 2025	1 AFN = 53.9351 MNT	1 MNT = 0.0185 AFN
12 oct. 2025	1 AFN = 53.8905 MNT	1 MNT = 0.0186 AFN
13 oct. 2025	1 AFN = 54.516 MNT	1 MNT = 0.0183 AFN
14 oct. 2025	1 AFN = 54.2746 MNT	1 MNT = 0.0184 AFN
15 oct. 2025	1 AFN = 54.1605 MNT	1 MNT = 0.0185 AFN
16 oct. 2025	1 AFN = 54.0448 MNT	1 MNT = 0.0185 AFN
17 oct. 2025	1 AFN = 54.0614 MNT	1 MNT = 0.0185 AFN
18 oct. 2025	1 AFN = 53.9661 MNT	1 MNT = 0.0185 AFN
19 oct. 2025	1 AFN = 53.9219 MNT	1 MNT = 0.0185 AFN
20 oct. 2025	1 AFN = 54.0616 MNT	1 MNT = 0.0185 AFN
21 oct. 2025	1 AFN = 54.1585 MNT	1 MNT = 0.0185 AFN
22 oct. 2025	1 AFN = 54.178 MNT	1 MNT = 0.0185 AFN
23 oct. 2025	1 AFN = 54.1585 MNT	1 MNT = 0.0185 AFN
24 oct. 2025	1 AFN = 54.1966 MNT	1 MNT = 0.0185 AFN
25 oct. 2025	1 AFN = 54.4514 MNT	1 MNT = 0.0184 AFN
26 oct. 2025	1 AFN = 54.1962 MNT	1 MNT = 0.0185 AFN
27 oct. 2025	1 AFN = 54.1097 MNT	1 MNT = 0.0185 AFN
28 oct. 2025	1 AFN = 53.8934 MNT	1 MNT = 0.0186 AFN
29 oct. 2025	1 AFN = 53.8624 MNT	1 MNT = 0.0186 AFN
30 oct. 2025	1 AFN = 53.9358 MNT	1 MNT = 0.0185 AFN
31 oct. 2025	1 AFN = 53.7397 MNT	1 MNT = 0.0186 AFN

Nov 2025

Fecha	AFN-MNT	MNT-AFN
01 nov. 2025	1 AFN = 53.9409 MNT	1 MNT = 0.0185 AFN
02 nov. 2025	1 AFN = 53.9122 MNT	1 MNT = 0.0185 AFN
03 nov. 2025	1 AFN = 53.7659 MNT	1 MNT = 0.0186 AFN
04 nov. 2025	1 AFN = 54.0236 MNT	1 MNT = 0.0185 AFN
05 nov. 2025	1 AFN = 53.9845 MNT	1 MNT = 0.0185 AFN
06 nov. 2025	1 AFN = 53.9186 MNT	1 MNT = 0.0185 AFN
07 nov. 2025	1 AFN = 54.0073 MNT	1 MNT = 0.0185 AFN
08 nov. 2025	1 AFN = 54.0039 MNT	1 MNT = 0.0185 AFN
09 nov. 2025	1 AFN = 53.973 MNT	1 MNT = 0.0185 AFN
10 nov. 2025	1 AFN = 53.9733 MNT	1 MNT = 0.0185 AFN
11 nov. 2025	1 AFN = 53.9004 MNT	1 MNT = 0.0186 AFN
12 nov. 2025	1 AFN = 53.8179 MNT	1 MNT = 0.0186 AFN
13 nov. 2025	1 AFN = 54.0103 MNT	1 MNT = 0.0185 AFN
14 nov. 2025	1 AFN = 54.0162 MNT	1 MNT = 0.0185 AFN
15 nov. 2025	1 AFN = 53.9343 MNT	1 MNT = 0.0185 AFN
16 nov. 2025	1 AFN = 53.9518 MNT	1 MNT = 0.0185 AFN
17 nov. 2025	1 AFN = 53.9108 MNT	1 MNT = 0.0185 AFN
18 nov. 2025	1 AFN = 53.8783 MNT	1 MNT = 0.0186 AFN
19 nov. 2025	1 AFN = 53.7612 MNT	1 MNT = 0.0186 AFN
20 nov. 2025	1 AFN = 53.7737 MNT	1 MNT = 0.0186 AFN
21 nov. 2025	1 AFN = 53.737 MNT	1 MNT = 0.0186 AFN
22 nov. 2025	1 AFN = 53.7929 MNT	1 MNT = 0.0186 AFN
23 nov. 2025	1 AFN = 53.7739 MNT	1 MNT = 0.0186 AFN
24 nov. 2025	1 AFN = 53.7332 MNT	1 MNT = 0.0186 AFN
25 nov. 2025	1 AFN = 53.8776 MNT	1 MNT = 0.0186 AFN
26 nov. 2025	1 AFN = 53.668 MNT	1 MNT = 0.0186 AFN
27 nov. 2025	1 AFN = 53.7482 MNT	1 MNT = 0.0186 AFN
28 nov. 2025	1 AFN = 53.7279 MNT	1 MNT = 0.0186 AFN
29 nov. 2025	1 AFN = 53.7942 MNT	1 MNT = 0.0186 AFN
30 nov. 2025	1 AFN = 53.7919 MNT	1 MNT = 0.0186 AFN

Dec 2025

Fecha	AFN-MNT	MNT-AFN
01 dic. 2025	1 AFN = 53.6789 MNT	1 MNT = 0.0186 AFN
02 dic. 2025	1 AFN = 53.5434 MNT	1 MNT = 0.0187 AFN
03 dic. 2025	1 AFN = 53.6017 MNT	1 MNT = 0.0187 AFN
04 dic. 2025	1 AFN = 53.6074 MNT	1 MNT = 0.0187 AFN
05 dic. 2025	1 AFN = 53.4316 MNT	1 MNT = 0.0187 AFN
06 dic. 2025	1 AFN = 53.6877 MNT	1 MNT = 0.0186 AFN
07 dic. 2025	1 AFN = 53.6877 MNT	1 MNT = 0.0186 AFN

Información sobre tipos de cambio deAFN-MNT y MNT-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias