> Tipos de cambio de AFN-MNT y MNT-AFN - 2025

Tipos de cambio de AFN-MNT y MNT-AFN - 2025

Tipos de cambio de AFN-MNT y MNT-AFN

Compruebe a continuación los tipos de cambio de AFN-MNT y MNT-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 48,3583 MNT

1 MNT = 0,0207 AFN

1A 2A 2A

AFN frente a MNTMNT frente a AFN

Jan 2025

Fecha	AFN-MNT	MNT-AFN
01 ene. 2025	1 AFN = 48.3995 MNT	1 MNT = 0.0207 AFN
02 ene. 2025	1 AFN = 48.2288 MNT	1 MNT = 0.0207 AFN
03 ene. 2025	1 AFN = 48.1927 MNT	1 MNT = 0.0208 AFN
04 ene. 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
05 ene. 2025	1 AFN = 48.2831 MNT	1 MNT = 0.0207 AFN
06 ene. 2025	1 AFN = 48.1627 MNT	1 MNT = 0.0208 AFN
07 ene. 2025	1 AFN = 47.8423 MNT	1 MNT = 0.0209 AFN
08 ene. 2025	1 AFN = 47.6991 MNT	1 MNT = 0.021 AFN
09 ene. 2025	1 AFN = 47.7905 MNT	1 MNT = 0.0209 AFN
10 ene. 2025	1 AFN = 47.79 MNT	1 MNT = 0.0209 AFN
11 ene. 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
12 ene. 2025	1 AFN = 47.579 MNT	1 MNT = 0.021 AFN
13 ene. 2025	1 AFN = 46.9726 MNT	1 MNT = 0.0213 AFN
14 ene. 2025	1 AFN = 46.9369 MNT	1 MNT = 0.0213 AFN
15 ene. 2025	1 AFN = 46.1059 MNT	1 MNT = 0.0217 AFN
16 ene. 2025	1 AFN = 46.234 MNT	1 MNT = 0.0216 AFN
17 ene. 2025	1 AFN = 46.3054 MNT	1 MNT = 0.0216 AFN
18 ene. 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
19 ene. 2025	1 AFN = 46.3202 MNT	1 MNT = 0.0216 AFN
20 ene. 2025	1 AFN = 46.2555 MNT	1 MNT = 0.0216 AFN
21 ene. 2025	1 AFN = 45.6888 MNT	1 MNT = 0.0219 AFN
22 ene. 2025	1 AFN = 45.9357 MNT	1 MNT = 0.0218 AFN
23 ene. 2025	1 AFN = 45.2668 MNT	1 MNT = 0.0221 AFN
24 ene. 2025	1 AFN = 44.8622 MNT	1 MNT = 0.0223 AFN
25 ene. 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
26 ene. 2025	1 AFN = 44.9593 MNT	1 MNT = 0.0222 AFN
27 ene. 2025	1 AFN = 44.8712 MNT	1 MNT = 0.0223 AFN
28 ene. 2025	1 AFN = 43.1678 MNT	1 MNT = 0.0232 AFN
29 ene. 2025	1 AFN = 43.1698 MNT	1 MNT = 0.0232 AFN
30 ene. 2025	1 AFN = 43.6858 MNT	1 MNT = 0.0229 AFN
31 ene. 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN

Feb 2025

Fecha	AFN-MNT	MNT-AFN
01 feb. 2025	1 AFN = 45.0043 MNT	1 MNT = 0.0222 AFN
02 feb. 2025	1 AFN = 44.9302 MNT	1 MNT = 0.0223 AFN
03 feb. 2025	1 AFN = 45.0053 MNT	1 MNT = 0.0222 AFN
04 feb. 2025	1 AFN = 45.5146 MNT	1 MNT = 0.022 AFN
05 feb. 2025	1 AFN = 45.6474 MNT	1 MNT = 0.0219 AFN
06 feb. 2025	1 AFN = 45.9005 MNT	1 MNT = 0.0218 AFN
07 feb. 2025	1 AFN = 45.8279 MNT	1 MNT = 0.0218 AFN
08 feb. 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
09 feb. 2025	1 AFN = 45.6519 MNT	1 MNT = 0.0219 AFN
10 feb. 2025	1 AFN = 45.8146 MNT	1 MNT = 0.0218 AFN
11 feb. 2025	1 AFN = 46.1499 MNT	1 MNT = 0.0217 AFN
12 feb. 2025	1 AFN = 46.1974 MNT	1 MNT = 0.0216 AFN
13 feb. 2025	1 AFN = 47.1744 MNT	1 MNT = 0.0212 AFN
14 feb. 2025	1 AFN = 47.181 MNT	1 MNT = 0.0212 AFN
15 feb. 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
16 feb. 2025	1 AFN = 47.3383 MNT	1 MNT = 0.0211 AFN
17 feb. 2025	1 AFN = 47.2 MNT	1 MNT = 0.0212 AFN
18 feb. 2025	1 AFN = 47.0324 MNT	1 MNT = 0.0213 AFN
19 feb. 2025	1 AFN = 47.0089 MNT	1 MNT = 0.0213 AFN
20 feb. 2025	1 AFN = 46.9839 MNT	1 MNT = 0.0213 AFN
21 feb. 2025	1 AFN = 46.8281 MNT	1 MNT = 0.0214 AFN
22 feb. 2025	1 AFN = 46.8377 MNT	1 MNT = 0.0214 AFN
23 feb. 2025	1 AFN = 46.8077 MNT	1 MNT = 0.0214 AFN
24 feb. 2025	1 AFN = 46.832 MNT	1 MNT = 0.0214 AFN
25 feb. 2025	1 AFN = 47.1156 MNT	1 MNT = 0.0212 AFN
26 feb. 2025	1 AFN = 47.2223 MNT	1 MNT = 0.0212 AFN
27 feb. 2025	1 AFN = 47.2221 MNT	1 MNT = 0.0212 AFN
28 feb. 2025	1 AFN = 47.1479 MNT	1 MNT = 0.0212 AFN

Mar 2025

Fecha	AFN-MNT	MNT-AFN
01 mar. 2025	1 AFN = 47.2185 MNT	1 MNT = 0.0212 AFN
02 mar. 2025	1 AFN = 47.0616 MNT	1 MNT = 0.0212 AFN
03 mar. 2025	1 AFN = 47.2056 MNT	1 MNT = 0.0212 AFN
04 mar. 2025	1 AFN = 47.4856 MNT	1 MNT = 0.0211 AFN
05 mar. 2025	1 AFN = 47.5404 MNT	1 MNT = 0.021 AFN
06 mar. 2025	1 AFN = 47.594 MNT	1 MNT = 0.021 AFN
07 mar. 2025	1 AFN = 47.9761 MNT	1 MNT = 0.0208 AFN
08 mar. 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
09 mar. 2025	1 AFN = 47.9622 MNT	1 MNT = 0.0208 AFN
10 mar. 2025	1 AFN = 48.01 MNT	1 MNT = 0.0208 AFN
11 mar. 2025	1 AFN = 48.6115 MNT	1 MNT = 0.0206 AFN
12 mar. 2025	1 AFN = 48.9992 MNT	1 MNT = 0.0204 AFN
13 mar. 2025	1 AFN = 48.8991 MNT	1 MNT = 0.0205 AFN
14 mar. 2025	1 AFN = 49.2313 MNT	1 MNT = 0.0203 AFN
15 mar. 2025	1 AFN = 49.3281 MNT	1 MNT = 0.0203 AFN
16 mar. 2025	1 AFN = 49.3121 MNT	1 MNT = 0.0203 AFN
17 mar. 2025	1 AFN = 49.1694 MNT	1 MNT = 0.0203 AFN
18 mar. 2025	1 AFN = 49.2166 MNT	1 MNT = 0.0203 AFN
19 mar. 2025	1 AFN = 49.0529 MNT	1 MNT = 0.0204 AFN
20 mar. 2025	1 AFN = 48.8864 MNT	1 MNT = 0.0205 AFN
21 mar. 2025	1 AFN = 49.1947 MNT	1 MNT = 0.0203 AFN
22 mar. 2025	1 AFN = 49.3827 MNT	1 MNT = 0.0203 AFN
23 mar. 2025	1 AFN = 49.4225 MNT	1 MNT = 0.0202 AFN
24 mar. 2025	1 AFN = 49.259 MNT	1 MNT = 0.0203 AFN
25 mar. 2025	1 AFN = 49.3206 MNT	1 MNT = 0.0203 AFN
26 mar. 2025	1 AFN = 48.8408 MNT	1 MNT = 0.0205 AFN
27 mar. 2025	1 AFN = 49.0847 MNT	1 MNT = 0.0204 AFN
28 mar. 2025	1 AFN = 49.1423 MNT	1 MNT = 0.0203 AFN
29 mar. 2025	1 AFN = 49.7297 MNT	1 MNT = 0.0201 AFN
30 mar. 2025	1 AFN = 49.7616 MNT	1 MNT = 0.0201 AFN
31 mar. 2025	1 AFN = 49.2408 MNT	1 MNT = 0.0203 AFN

Apr 2025

Fecha	AFN-MNT	MNT-AFN
01 abr. 2025	1 AFN = 48.616 MNT	1 MNT = 0.0206 AFN
02 abr. 2025	1 AFN = 48.6297 MNT	1 MNT = 0.0206 AFN
03 abr. 2025	1 AFN = 48.7919 MNT	1 MNT = 0.0205 AFN
04 abr. 2025	1 AFN = 49.0611 MNT	1 MNT = 0.0204 AFN
05 abr. 2025	1 AFN = 48.7138 MNT	1 MNT = 0.0205 AFN
06 abr. 2025	1 AFN = 48.6927 MNT	1 MNT = 0.0205 AFN
07 abr. 2025	1 AFN = 48.9802 MNT	1 MNT = 0.0204 AFN
08 abr. 2025	1 AFN = 49.0628 MNT	1 MNT = 0.0204 AFN
09 abr. 2025	1 AFN = 48.6748 MNT	1 MNT = 0.0205 AFN
10 abr. 2025	1 AFN = 48.5245 MNT	1 MNT = 0.0206 AFN
11 abr. 2025	1 AFN = 48.4045 MNT	1 MNT = 0.0207 AFN
12 abr. 2025	1 AFN = 48.5635 MNT	1 MNT = 0.0206 AFN
13 abr. 2025	1 AFN = 48.8302 MNT	1 MNT = 0.0205 AFN
14 abr. 2025	1 AFN = 48.7169 MNT	1 MNT = 0.0205 AFN
15 abr. 2025	1 AFN = 48.6969 MNT	1 MNT = 0.0205 AFN
16 abr. 2025	1 AFN = 48.9012 MNT	1 MNT = 0.0204 AFN
17 abr. 2025	1 AFN = 49.2364 MNT	1 MNT = 0.0203 AFN
18 abr. 2025	1 AFN = 49.1264 MNT	1 MNT = 0.0204 AFN
19 abr. 2025	1 AFN = 49.2783 MNT	1 MNT = 0.0203 AFN
20 abr. 2025	1 AFN = 49.5317 MNT	1 MNT = 0.0202 AFN
21 abr. 2025	1 AFN = 49.5462 MNT	1 MNT = 0.0202 AFN
22 abr. 2025	1 AFN = 49.3457 MNT	1 MNT = 0.0203 AFN
23 abr. 2025	1 AFN = 49.5593 MNT	1 MNT = 0.0202 AFN
24 abr. 2025	1 AFN = 49.9663 MNT	1 MNT = 0.02 AFN
25 abr. 2025	1 AFN = 49.8486 MNT	1 MNT = 0.0201 AFN
26 abr. 2025	1 AFN = 49.6242 MNT	1 MNT = 0.0202 AFN
27 abr. 2025	1 AFN = 49.9689 MNT	1 MNT = 0.02 AFN
28 abr. 2025	1 AFN = 50.2438 MNT	1 MNT = 0.0199 AFN
29 abr. 2025	1 AFN = 50.2968 MNT	1 MNT = 0.0199 AFN
30 abr. 2025	1 AFN = 50.4536 MNT	1 MNT = 0.0198 AFN

May 2025

Fecha	AFN-MNT	MNT-AFN
01 may. 2025	1 AFN = 50.3042 MNT	1 MNT = 0.0199 AFN
02 may. 2025	1 AFN = 50.4292 MNT	1 MNT = 0.0198 AFN
03 may. 2025	1 AFN = 50.3251 MNT	1 MNT = 0.0199 AFN
04 may. 2025	1 AFN = 50.3207 MNT	1 MNT = 0.0199 AFN
05 may. 2025	1 AFN = 50.4829 MNT	1 MNT = 0.0198 AFN
06 may. 2025	1 AFN = 50.4747 MNT	1 MNT = 0.0198 AFN
07 may. 2025	1 AFN = 50.486 MNT	1 MNT = 0.0198 AFN
08 may. 2025	1 AFN = 50.8877 MNT	1 MNT = 0.0197 AFN
09 may. 2025	1 AFN = 50.916 MNT	1 MNT = 0.0196 AFN
10 may. 2025	1 AFN = 50.3681 MNT	1 MNT = 0.0199 AFN
11 may. 2025	1 AFN = 50.913 MNT	1 MNT = 0.0196 AFN
12 may. 2025	1 AFN = 50.9674 MNT	1 MNT = 0.0196 AFN
13 may. 2025	1 AFN = 51.12 MNT	1 MNT = 0.0196 AFN
14 may. 2025	1 AFN = 51.0072 MNT	1 MNT = 0.0196 AFN
15 may. 2025	1 AFN = 50.9908 MNT	1 MNT = 0.0196 AFN
16 may. 2025	1 AFN = 51.0613 MNT	1 MNT = 0.0196 AFN
17 may. 2025	1 AFN = 50.9079 MNT	1 MNT = 0.0196 AFN
18 may. 2025	1 AFN = 50.7516 MNT	1 MNT = 0.0197 AFN
19 may. 2025	1 AFN = 50.9152 MNT	1 MNT = 0.0196 AFN
20 may. 2025	1 AFN = 51.1595 MNT	1 MNT = 0.0195 AFN
21 may. 2025	1 AFN = 51.2131 MNT	1 MNT = 0.0195 AFN
22 may. 2025	1 AFN = 51.1999 MNT	1 MNT = 0.0195 AFN
23 may. 2025	1 AFN = 51.0956 MNT	1 MNT = 0.0196 AFN
24 may. 2025	1 AFN = 51.2475 MNT	1 MNT = 0.0195 AFN
25 may. 2025	1 AFN = 51.205 MNT	1 MNT = 0.0195 AFN
26 may. 2025	1 AFN = 51.0942 MNT	1 MNT = 0.0196 AFN
27 may. 2025	1 AFN = 51.1516 MNT	1 MNT = 0.0195 AFN
28 may. 2025	1 AFN = 51.8694 MNT	1 MNT = 0.0193 AFN
29 may. 2025	1 AFN = 51.2654 MNT	1 MNT = 0.0195 AFN
30 may. 2025	1 AFN = 51.3437 MNT	1 MNT = 0.0195 AFN
31 may. 2025	1 AFN = 51.3446 MNT	1 MNT = 0.0195 AFN

Jun 2025

Fecha	AFN-MNT	MNT-AFN
01 jun. 2025	1 AFN = 51.3775 MNT	1 MNT = 0.0195 AFN
02 jun. 2025	1 AFN = 51.4592 MNT	1 MNT = 0.0194 AFN

Información sobre tipos de cambio deAFN-MNT y MNT-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias