currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-MNT y MNT-AFN - 2026

Tipos de cambio de AFN-MNT y MNT-AFN - 2026

Tipos de cambio de AFN-MNT y MNT-AFN

Compruebe a continuación los tipos de cambio de AFN-MNT y MNT-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 55,8174 MNT
1 MNT = 0,0179 AFN
1A 2A 2A

Jan 2026

FechaAFN-MNTMNT-AFN
01 ene. 2026 1 AFN = 53.8368 MNT 1 MNT = 0.0186 AFN
02 ene. 2026 1 AFN = 53.8968 MNT 1 MNT = 0.0186 AFN
03 ene. 2026 1 AFN = 53.9036 MNT 1 MNT = 0.0186 AFN
04 ene. 2026 1 AFN = 53.8763 MNT 1 MNT = 0.0186 AFN
05 ene. 2026 1 AFN = 53.9077 MNT 1 MNT = 0.0186 AFN
06 ene. 2026 1 AFN = 53.8005 MNT 1 MNT = 0.0186 AFN
07 ene. 2026 1 AFN = 53.7222 MNT 1 MNT = 0.0186 AFN
08 ene. 2026 1 AFN = 54.3499 MNT 1 MNT = 0.0184 AFN
09 ene. 2026 1 AFN = 53.9379 MNT 1 MNT = 0.0185 AFN
10 ene. 2026 1 AFN = 54.767 MNT 1 MNT = 0.0183 AFN
11 ene. 2026 1 AFN = 54.7548 MNT 1 MNT = 0.0183 AFN
12 ene. 2026 1 AFN = 54.7415 MNT 1 MNT = 0.0183 AFN
13 ene. 2026 1 AFN = 53.9654 MNT 1 MNT = 0.0185 AFN
14 ene. 2026 1 AFN = 54.3901 MNT 1 MNT = 0.0184 AFN
15 ene. 2026 1 AFN = 54.8156 MNT 1 MNT = 0.0182 AFN
16 ene. 2026 1 AFN = 54.3751 MNT 1 MNT = 0.0184 AFN
17 ene. 2026 1 AFN = 54.4209 MNT 1 MNT = 0.0184 AFN
18 ene. 2026 1 AFN = 54.3981 MNT 1 MNT = 0.0184 AFN
19 ene. 2026 1 AFN = 54.4084 MNT 1 MNT = 0.0184 AFN
20 ene. 2026 1 AFN = 54.4131 MNT 1 MNT = 0.0184 AFN
21 ene. 2026 1 AFN = 54.4414 MNT 1 MNT = 0.0184 AFN
22 ene. 2026 1 AFN = 54.4566 MNT 1 MNT = 0.0184 AFN
23 ene. 2026 1 AFN = 54.4458 MNT 1 MNT = 0.0184 AFN
24 ene. 2026 1 AFN = 54.4617 MNT 1 MNT = 0.0184 AFN
25 ene. 2026 1 AFN = 54.4156 MNT 1 MNT = 0.0184 AFN
26 ene. 2026 1 AFN = 54.4448 MNT 1 MNT = 0.0184 AFN
27 ene. 2026 1 AFN = 54.0173 MNT 1 MNT = 0.0185 AFN
28 ene. 2026 1 AFN = 54.9635 MNT 1 MNT = 0.0182 AFN
29 ene. 2026 1 AFN = 54.8751 MNT 1 MNT = 0.0182 AFN
30 ene. 2026 1 AFN = 54.0564 MNT 1 MNT = 0.0185 AFN
31 ene. 2026 1 AFN = 54.8814 MNT 1 MNT = 0.0182 AFN

Feb 2026

FechaAFN-MNTMNT-AFN
01 feb. 2026 1 AFN = 54.8671 MNT 1 MNT = 0.0182 AFN
02 feb. 2026 1 AFN = 54.8403 MNT 1 MNT = 0.0182 AFN
03 feb. 2026 1 AFN = 54.0668 MNT 1 MNT = 0.0185 AFN
04 feb. 2026 1 AFN = 54.9208 MNT 1 MNT = 0.0182 AFN
05 feb. 2026 1 AFN = 54.0783 MNT 1 MNT = 0.0185 AFN
06 feb. 2026 1 AFN = 54.6693 MNT 1 MNT = 0.0183 AFN
07 feb. 2026 1 AFN = 54.927 MNT 1 MNT = 0.0182 AFN
08 feb. 2026 1 AFN = 54.89 MNT 1 MNT = 0.0182 AFN
09 feb. 2026 1 AFN = 54.8657 MNT 1 MNT = 0.0182 AFN
10 feb. 2026 1 AFN = 54.5148 MNT 1 MNT = 0.0183 AFN
11 feb. 2026 1 AFN = 54.4801 MNT 1 MNT = 0.0184 AFN
12 feb. 2026 1 AFN = 55.4976 MNT 1 MNT = 0.018 AFN
13 feb. 2026 1 AFN = 55.5297 MNT 1 MNT = 0.018 AFN
14 feb. 2026 1 AFN = 56.4055 MNT 1 MNT = 0.0177 AFN
15 feb. 2026 1 AFN = 56.1631 MNT 1 MNT = 0.0178 AFN
16 feb. 2026 1 AFN = 56.1513 MNT 1 MNT = 0.0178 AFN
17 feb. 2026 1 AFN = 56.2095 MNT 1 MNT = 0.0178 AFN
18 feb. 2026 1 AFN = 57.2538 MNT 1 MNT = 0.0175 AFN
19 feb. 2026 1 AFN = 57.5861 MNT 1 MNT = 0.0174 AFN
20 feb. 2026 1 AFN = 56.6628 MNT 1 MNT = 0.0176 AFN
21 feb. 2026 1 AFN = 56.6484 MNT 1 MNT = 0.0177 AFN
22 feb. 2026 1 AFN = 56.6302 MNT 1 MNT = 0.0177 AFN
23 feb. 2026 1 AFN = 56.6442 MNT 1 MNT = 0.0177 AFN
24 feb. 2026 1 AFN = 56.6333 MNT 1 MNT = 0.0177 AFN
25 feb. 2026 1 AFN = 56.662 MNT 1 MNT = 0.0176 AFN
26 feb. 2026 1 AFN = 56.6494 MNT 1 MNT = 0.0177 AFN
27 feb. 2026 1 AFN = 57.3369 MNT 1 MNT = 0.0174 AFN
28 feb. 2026 1 AFN = 57.1077 MNT 1 MNT = 0.0175 AFN

Mar 2026

FechaAFN-MNTMNT-AFN
01 mar. 2026 1 AFN = 57.0593 MNT 1 MNT = 0.0175 AFN
02 mar. 2026 1 AFN = 57.0895 MNT 1 MNT = 0.0175 AFN
03 mar. 2026 1 AFN = 56.6584 MNT 1 MNT = 0.0176 AFN
04 mar. 2026 1 AFN = 56.6725 MNT 1 MNT = 0.0176 AFN
05 mar. 2026 1 AFN = 56.6371 MNT 1 MNT = 0.0177 AFN
06 mar. 2026 1 AFN = 56.6516 MNT 1 MNT = 0.0177 AFN
07 mar. 2026 1 AFN = 56.1909 MNT 1 MNT = 0.0178 AFN
08 mar. 2026 1 AFN = 56.1886 MNT 1 MNT = 0.0178 AFN
09 mar. 2026 1 AFN = 56.2052 MNT 1 MNT = 0.0178 AFN
10 mar. 2026 1 AFN = 56.9252 MNT 1 MNT = 0.0176 AFN
11 mar. 2026 1 AFN = 56.3919 MNT 1 MNT = 0.0177 AFN
12 mar. 2026 1 AFN = 57.1222 MNT 1 MNT = 0.0175 AFN
13 mar. 2026 1 AFN = 57.1265 MNT 1 MNT = 0.0175 AFN
14 mar. 2026 1 AFN = 56.8886 MNT 1 MNT = 0.0176 AFN
15 mar. 2026 1 AFN = 56.6501 MNT 1 MNT = 0.0177 AFN
16 mar. 2026 1 AFN = 56.6866 MNT 1 MNT = 0.0176 AFN
17 mar. 2026 1 AFN = 56.7376 MNT 1 MNT = 0.0176 AFN
18 mar. 2026 1 AFN = 56.6839 MNT 1 MNT = 0.0176 AFN
19 mar. 2026 1 AFN = 56.0289 MNT 1 MNT = 0.0178 AFN
20 mar. 2026 1 AFN = 56.6616 MNT 1 MNT = 0.0176 AFN
21 mar. 2026 1 AFN = 56.913 MNT 1 MNT = 0.0176 AFN
22 mar. 2026 1 AFN = 56.6374 MNT 1 MNT = 0.0177 AFN
23 mar. 2026 1 AFN = 56.618 MNT 1 MNT = 0.0177 AFN
24 mar. 2026 1 AFN = 57.0941 MNT 1 MNT = 0.0175 AFN
25 mar. 2026 1 AFN = 57.1139 MNT 1 MNT = 0.0175 AFN
26 mar. 2026 1 AFN = 56.4375 MNT 1 MNT = 0.0177 AFN
27 mar. 2026 1 AFN = 56.8252 MNT 1 MNT = 0.0176 AFN
28 mar. 2026 1 AFN = 56.2407 MNT 1 MNT = 0.0178 AFN
29 mar. 2026 1 AFN = 56.2349 MNT 1 MNT = 0.0178 AFN
30 mar. 2026 1 AFN = 56.2136 MNT 1 MNT = 0.0178 AFN
31 mar. 2026 1 AFN = 56.6825 MNT 1 MNT = 0.0176 AFN

Apr 2026

FechaAFN-MNTMNT-AFN
01 abr. 2026 1 AFN = 55.8236 MNT 1 MNT = 0.0179 AFN
02 abr. 2026 1 AFN = 56.7036 MNT 1 MNT = 0.0176 AFN
03 abr. 2026 1 AFN = 56.3585 MNT 1 MNT = 0.0177 AFN
04 abr. 2026 1 AFN = 54.5496 MNT 1 MNT = 0.0183 AFN
05 abr. 2026 1 AFN = 54.5427 MNT 1 MNT = 0.0183 AFN
06 abr. 2026 1 AFN = 54.5335 MNT 1 MNT = 0.0183 AFN
07 abr. 2026 1 AFN = 54.9744 MNT 1 MNT = 0.0182 AFN
08 abr. 2026 1 AFN = 55.8058 MNT 1 MNT = 0.0179 AFN
09 abr. 2026 1 AFN = 55.863 MNT 1 MNT = 0.0179 AFN
10 abr. 2026 1 AFN = 56.1772 MNT 1 MNT = 0.0178 AFN
11 abr. 2026 1 AFN = 55.4892 MNT 1 MNT = 0.018 AFN
12 abr. 2026 1 AFN = 55.4075 MNT 1 MNT = 0.018 AFN
13 abr. 2026 1 AFN = 55.3997 MNT 1 MNT = 0.0181 AFN
14 abr. 2026 1 AFN = 55.8683 MNT 1 MNT = 0.0179 AFN
15 abr. 2026 1 AFN = 55.8813 MNT 1 MNT = 0.0179 AFN
16 abr. 2026 1 AFN = 56.1134 MNT 1 MNT = 0.0178 AFN
17 abr. 2026 1 AFN = 55.4404 MNT 1 MNT = 0.018 AFN
18 abr. 2026 1 AFN = 55.4308 MNT 1 MNT = 0.018 AFN
19 abr. 2026 1 AFN = 55.4155 MNT 1 MNT = 0.018 AFN
20 abr. 2026 1 AFN = 55.414 MNT 1 MNT = 0.018 AFN
21 abr. 2026 1 AFN = 55.8928 MNT 1 MNT = 0.0179 AFN
22 abr. 2026 1 AFN = 56.8018 MNT 1 MNT = 0.0176 AFN
23 abr. 2026 1 AFN = 56.3627 MNT 1 MNT = 0.0177 AFN
24 abr. 2026 1 AFN = 56.8324 MNT 1 MNT = 0.0176 AFN
25 abr. 2026 1 AFN = 57.9439 MNT 1 MNT = 0.0173 AFN
26 abr. 2026 1 AFN = 57.6953 MNT 1 MNT = 0.0173 AFN
27 abr. 2026 1 AFN = 57.6854 MNT 1 MNT = 0.0173 AFN
28 abr. 2026 1 AFN = 58.0055 MNT 1 MNT = 0.0172 AFN
29 abr. 2026 1 AFN = 56.8078 MNT 1 MNT = 0.0176 AFN
30 abr. 2026 1 AFN = 56.7953 MNT 1 MNT = 0.0176 AFN

May 2026

FechaAFN-MNTMNT-AFN
01 may. 2026 1 AFN = 56.384 MNT 1 MNT = 0.0177 AFN
02 may. 2026 1 AFN = 55.9241 MNT 1 MNT = 0.0179 AFN
03 may. 2026 1 AFN = 55.9036 MNT 1 MNT = 0.0179 AFN
04 may. 2026 1 AFN = 55.8856 MNT 1 MNT = 0.0179 AFN
05 may. 2026 1 AFN = 56.3567 MNT 1 MNT = 0.0177 AFN
06 may. 2026 1 AFN = 56.3734 MNT 1 MNT = 0.0177 AFN
07 may. 2026 1 AFN = 55.9441 MNT 1 MNT = 0.0179 AFN
08 may. 2026 1 AFN = 55.4883 MNT 1 MNT = 0.018 AFN
09 may. 2026 1 AFN = 55.9587 MNT 1 MNT = 0.0179 AFN
10 may. 2026 1 AFN = 55.9388 MNT 1 MNT = 0.0179 AFN
11 may. 2026 1 AFN = 55.8862 MNT 1 MNT = 0.0179 AFN
12 may. 2026 1 AFN = 56.3751 MNT 1 MNT = 0.0177 AFN
13 may. 2026 1 AFN = 56.8207 MNT 1 MNT = 0.0176 AFN
14 may. 2026 1 AFN = 57.7437 MNT 1 MNT = 0.0173 AFN
15 may. 2026 1 AFN = 57.2768 MNT 1 MNT = 0.0175 AFN
16 may. 2026 1 AFN = 57.2534 MNT 1 MNT = 0.0175 AFN
17 may. 2026 1 AFN = 57.2536 MNT 1 MNT = 0.0175 AFN
18 may. 2026 1 AFN = 57.2531 MNT 1 MNT = 0.0175 AFN
19 may. 2026 1 AFN = 57.2519 MNT 1 MNT = 0.0175 AFN
20 may. 2026 1 AFN = 56.821 MNT 1 MNT = 0.0176 AFN
21 may. 2026 1 AFN = 56.8055 MNT 1 MNT = 0.0176 AFN
22 may. 2026 1 AFN = 56.8287 MNT 1 MNT = 0.0176 AFN

Información sobre tipos de cambio deAFN-MNT y MNT-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats