> Tipos de cambio de AFN-MOP y MOP-AFN - 2025

Tipos de cambio de AFN-MOP y MOP-AFN - 2025

Tipos de cambio de AFN-MOP y MOP-AFN

Compruebe a continuación los tipos de cambio de AFN-MOP y MOP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,1113 MOP

1 MOP = 8,9868 AFN

1A 2A 2A

AFN frente a MOPMOP frente a AFN

Jan 2025

Fecha	AFN-MOP	MOP-AFN
01 ene. 2025	1 AFN = 0.1138 MOP	1 MOP = 8.7885 AFN
02 ene. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7942 AFN
03 ene. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
04 ene. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
05 ene. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7979 AFN
06 ene. 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8029 AFN
07 ene. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8641 AFN
08 ene. 2025	1 AFN = 0.1126 MOP	1 MOP = 8.881 AFN
09 ene. 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8723 AFN
10 ene. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8668 AFN
11 ene. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
12 ene. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8669 AFN
13 ene. 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0155 AFN
14 ene. 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0169 AFN
15 ene. 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1891 AFN
16 ene. 2025	1 AFN = 0.1092 MOP	1 MOP = 9.1561 AFN
17 ene. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
18 ene. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
19 ene. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
20 ene. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1472 AFN
21 ene. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2728 AFN
22 ene. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2726 AFN
23 ene. 2025	1 AFN = 0.1069 MOP	1 MOP = 9.3507 AFN
24 ene. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4373 AFN
25 ene. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
26 ene. 2025	1 AFN = 0.106 MOP	1 MOP = 9.4372 AFN
27 ene. 2025	1 AFN = 0.1059 MOP	1 MOP = 9.4404 AFN
28 ene. 2025	1 AFN = 0.1021 MOP	1 MOP = 9.7987 AFN
29 ene. 2025	1 AFN = 0.102 MOP	1 MOP = 9.8012 AFN
30 ene. 2025	1 AFN = 0.1031 MOP	1 MOP = 9.6984 AFN
31 ene. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN

Feb 2025

Fecha	AFN-MOP	MOP-AFN
01 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4095 AFN
02 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4094 AFN
03 feb. 2025	1 AFN = 0.1063 MOP	1 MOP = 9.4093 AFN
04 feb. 2025	1 AFN = 0.1074 MOP	1 MOP = 9.3083 AFN
05 feb. 2025	1 AFN = 0.1078 MOP	1 MOP = 9.2767 AFN
06 feb. 2025	1 AFN = 0.1084 MOP	1 MOP = 9.229 AFN
07 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
08 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
09 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
10 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.235 AFN
11 feb. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1755 AFN
12 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1669 AFN
13 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1674 AFN
14 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
15 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
16 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1464 AFN
17 feb. 2025	1 AFN = 0.1093 MOP	1 MOP = 9.1513 AFN
18 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.1986 AFN
19 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2002 AFN
20 feb. 2025	1 AFN = 0.1087 MOP	1 MOP = 9.2006 AFN
21 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
22 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
23 feb. 2025	1 AFN = 0.1082 MOP	1 MOP = 9.2405 AFN
24 feb. 2025	1 AFN = 0.1083 MOP	1 MOP = 9.2355 AFN
25 feb. 2025	1 AFN = 0.1088 MOP	1 MOP = 9.1909 AFN
26 feb. 2025	1 AFN = 0.1091 MOP	1 MOP = 9.1678 AFN
27 feb. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1737 AFN
28 feb. 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1864 AFN

Mar 2025

Fecha	AFN-MOP	MOP-AFN
01 mar. 2025	1 AFN = 0.1089 MOP	1 MOP = 9.1801 AFN
02 mar. 2025	1 AFN = 0.1086 MOP	1 MOP = 9.2052 AFN
03 mar. 2025	1 AFN = 0.109 MOP	1 MOP = 9.1763 AFN
04 mar. 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1303 AFN
05 mar. 2025	1 AFN = 0.1095 MOP	1 MOP = 9.1333 AFN
06 mar. 2025	1 AFN = 0.1098 MOP	1 MOP = 9.109 AFN
07 mar. 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
08 mar. 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0387 AFN
09 mar. 2025	1 AFN = 0.1108 MOP	1 MOP = 9.0291 AFN
10 mar. 2025	1 AFN = 0.1107 MOP	1 MOP = 9.0337 AFN
11 mar. 2025	1 AFN = 0.1121 MOP	1 MOP = 8.9242 AFN
12 mar. 2025	1 AFN = 0.113 MOP	1 MOP = 8.8459 AFN
13 mar. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
14 mar. 2025	1 AFN = 0.1135 MOP	1 MOP = 8.8124 AFN
15 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8189 AFN
16 mar. 2025	1 AFN = 0.1137 MOP	1 MOP = 8.7969 AFN
17 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8212 AFN
18 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8206 AFN
19 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8578 AFN
20 mar. 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8859 AFN
21 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8214 AFN
22 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8218 AFN
23 mar. 2025	1 AFN = 0.1136 MOP	1 MOP = 8.8 AFN
24 mar. 2025	1 AFN = 0.1133 MOP	1 MOP = 8.8277 AFN
25 mar. 2025	1 AFN = 0.1134 MOP	1 MOP = 8.8168 AFN
26 mar. 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8988 AFN
27 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8593 AFN
28 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8562 AFN
29 mar. 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7632 AFN
30 mar. 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7616 AFN
31 mar. 2025	1 AFN = 0.1129 MOP	1 MOP = 8.8569 AFN

Apr 2025

Fecha	AFN-MOP	MOP-AFN
01 abr. 2025	1 AFN = 0.1116 MOP	1 MOP = 8.9645 AFN
02 abr. 2025	1 AFN = 0.112 MOP	1 MOP = 8.931 AFN
03 abr. 2025	1 AFN = 0.112 MOP	1 MOP = 8.9317 AFN
04 abr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9438 AFN
05 abr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.944 AFN
06 abr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.944 AFN
07 abr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9473 AFN
08 abr. 2025	1 AFN = 0.1119 MOP	1 MOP = 8.9391 AFN
09 abr. 2025	1 AFN = 0.1106 MOP	1 MOP = 9.0404 AFN
10 abr. 2025	1 AFN = 0.1104 MOP	1 MOP = 9.0559 AFN
11 abr. 2025	1 AFN = 0.1101 MOP	1 MOP = 9.081 AFN
12 abr. 2025	1 AFN = 0.1101 MOP	1 MOP = 9.0829 AFN
13 abr. 2025	1 AFN = 0.1103 MOP	1 MOP = 9.0651 AFN
14 abr. 2025	1 AFN = 0.1101 MOP	1 MOP = 9.0854 AFN
15 abr. 2025	1 AFN = 0.1102 MOP	1 MOP = 9.077 AFN
16 abr. 2025	1 AFN = 0.1102 MOP	1 MOP = 9.0727 AFN
17 abr. 2025	1 AFN = 0.1109 MOP	1 MOP = 9.0154 AFN
18 abr. 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
19 abr. 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
20 abr. 2025	1 AFN = 0.111 MOP	1 MOP = 9.0109 AFN
21 abr. 2025	1 AFN = 0.111 MOP	1 MOP = 9.0108 AFN
22 abr. 2025	1 AFN = 0.1114 MOP	1 MOP = 8.9791 AFN
23 abr. 2025	1 AFN = 0.1118 MOP	1 MOP = 8.9421 AFN
24 abr. 2025	1 AFN = 0.1126 MOP	1 MOP = 8.88 AFN
25 abr. 2025	1 AFN = 0.1123 MOP	1 MOP = 8.908 AFN
26 abr. 2025	1 AFN = 0.1117 MOP	1 MOP = 8.9499 AFN
27 abr. 2025	1 AFN = 0.1117 MOP	1 MOP = 8.9499 AFN
28 abr. 2025	1 AFN = 0.1124 MOP	1 MOP = 8.8936 AFN
29 abr. 2025	1 AFN = 0.1125 MOP	1 MOP = 8.8915 AFN
30 abr. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8664 AFN

May 2025

Fecha	AFN-MOP	MOP-AFN
01 may. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8678 AFN
02 may. 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
03 may. 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
04 may. 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8728 AFN
05 may. 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8743 AFN
06 may. 2025	1 AFN = 0.1127 MOP	1 MOP = 8.8745 AFN
07 may. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8616 AFN
08 may. 2025	1 AFN = 0.1139 MOP	1 MOP = 8.782 AFN
09 may. 2025	1 AFN = 0.1141 MOP	1 MOP = 8.768 AFN
10 may. 2025	1 AFN = 0.1128 MOP	1 MOP = 8.8656 AFN
11 may. 2025	1 AFN = 0.1141 MOP	1 MOP = 8.7649 AFN
12 may. 2025	1 AFN = 0.1142 MOP	1 MOP = 8.753 AFN
13 may. 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7132 AFN
14 may. 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7143 AFN
15 may. 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7112 AFN
16 may. 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
17 may. 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
18 may. 2025	1 AFN = 0.1147 MOP	1 MOP = 8.7195 AFN
19 may. 2025	1 AFN = 0.1148 MOP	1 MOP = 8.7126 AFN
20 may. 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6752 AFN
21 may. 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6729 AFN
22 may. 2025	1 AFN = 0.1152 MOP	1 MOP = 8.677 AFN
23 may. 2025	1 AFN = 0.1153 MOP	1 MOP = 8.6718 AFN
24 may. 2025	1 AFN = 0.1153 MOP	1 MOP = 8.672 AFN
25 may. 2025	1 AFN = 0.1153 MOP	1 MOP = 8.672 AFN
26 may. 2025	1 AFN = 0.1154 MOP	1 MOP = 8.6648 AFN
27 may. 2025	1 AFN = 0.1154 MOP	1 MOP = 8.6626 AFN
28 may. 2025	1 AFN = 0.1171 MOP	1 MOP = 8.537 AFN
29 may. 2025	1 AFN = 0.1158 MOP	1 MOP = 8.6327 AFN
30 may. 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6285 AFN
31 may. 2025	1 AFN = 0.1159 MOP	1 MOP = 8.6285 AFN

Jun 2025

Fecha	AFN-MOP	MOP-AFN
01 jun. 2025	1 AFN = 0.1161 MOP	1 MOP = 8.6168 AFN
02 jun. 2025	1 AFN = 0.1163 MOP	1 MOP = 8.5967 AFN
03 jun. 2025	1 AFN = 0.1162 MOP	1 MOP = 8.6074 AFN
04 jun. 2025	1 AFN = 0.116 MOP	1 MOP = 8.6219 AFN

Información sobre tipos de cambio deAFN-MOP y MOP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias