currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-MOP y MOP-AFN - 2026

Tipos de cambio de AFN-MOP y MOP-AFN - 2026

Tipos de cambio de AFN-MOP y MOP-AFN

Compruebe a continuación los tipos de cambio de AFN-MOP y MOP-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,1258 MOP
1 MOP = 7,9462 AFN
1A 2A 2A

Jan 2026

FechaAFN-MOPMOP-AFN
01 ene. 2026 1 AFN = 0.1214 MOP 1 MOP = 8.2387 AFN
02 ene. 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
03 ene. 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
04 ene. 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
05 ene. 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2304 AFN
06 ene. 2026 1 AFN = 0.1212 MOP 1 MOP = 8.2499 AFN
07 ene. 2026 1 AFN = 0.1211 MOP 1 MOP = 8.2556 AFN
08 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1569 AFN
09 ene. 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2176 AFN
10 ene. 2026 1 AFN = 0.1236 MOP 1 MOP = 8.0932 AFN
11 ene. 2026 1 AFN = 0.1236 MOP 1 MOP = 8.0882 AFN
12 ene. 2026 1 AFN = 0.1235 MOP 1 MOP = 8.096 AFN
13 ene. 2026 1 AFN = 0.1218 MOP 1 MOP = 8.2116 AFN
14 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1553 AFN
15 ene. 2026 1 AFN = 0.1236 MOP 1 MOP = 8.093 AFN
16 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1549 AFN
17 ene. 2026 1 AFN = 0.1228 MOP 1 MOP = 8.1434 AFN
18 ene. 2026 1 AFN = 0.1228 MOP 1 MOP = 8.1434 AFN
19 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1585 AFN
20 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.158 AFN
21 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1592 AFN
22 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1574 AFN
23 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1561 AFN
24 ene. 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2187 AFN
25 ene. 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2187 AFN
26 ene. 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1544 AFN
27 ene. 2026 1 AFN = 0.1216 MOP 1 MOP = 8.224 AFN
28 ene. 2026 1 AFN = 0.1236 MOP 1 MOP = 8.092 AFN
29 ene. 2026 1 AFN = 0.1237 MOP 1 MOP = 8.0836 AFN
30 ene. 2026 1 AFN = 0.1219 MOP 1 MOP = 8.2061 AFN
31 ene. 2026 1 AFN = 0.1247 MOP 1 MOP = 8.0208 AFN

Feb 2026

FechaAFN-MOPMOP-AFN
01 feb. 2026 1 AFN = 0.1247 MOP 1 MOP = 8.019 AFN
02 feb. 2026 1 AFN = 0.1239 MOP 1 MOP = 8.0713 AFN
03 feb. 2026 1 AFN = 0.1219 MOP 1 MOP = 8.2054 AFN
04 feb. 2026 1 AFN = 0.1237 MOP 1 MOP = 8.0814 AFN
05 feb. 2026 1 AFN = 0.122 MOP 1 MOP = 8.199 AFN
06 feb. 2026 1 AFN = 0.1229 MOP 1 MOP = 8.1387 AFN
07 feb. 2026 1 AFN = 0.1234 MOP 1 MOP = 8.1008 AFN
08 feb. 2026 1 AFN = 0.1234 MOP 1 MOP = 8.1008 AFN
09 feb. 2026 1 AFN = 0.1238 MOP 1 MOP = 8.0788 AFN
10 feb. 2026 1 AFN = 0.1229 MOP 1 MOP = 8.1361 AFN
11 feb. 2026 1 AFN = 0.123 MOP 1 MOP = 8.1328 AFN
12 feb. 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0073 AFN
13 feb. 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0083 AFN
14 feb. 2026 1 AFN = 0.1267 MOP 1 MOP = 7.8938 AFN
15 feb. 2026 1 AFN = 0.1267 MOP 1 MOP = 7.8938 AFN
16 feb. 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8843 AFN
17 feb. 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8868 AFN
18 feb. 2026 1 AFN = 0.1288 MOP 1 MOP = 7.7654 AFN
19 feb. 2026 1 AFN = 0.1299 MOP 1 MOP = 7.6986 AFN
20 feb. 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8251 AFN
21 feb. 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8436 AFN
22 feb. 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8436 AFN
23 feb. 2026 1 AFN = 0.1276 MOP 1 MOP = 7.8358 AFN
24 feb. 2026 1 AFN = 0.128 MOP 1 MOP = 7.8153 AFN
25 feb. 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8254 AFN
26 feb. 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8218 AFN
27 feb. 2026 1 AFN = 0.1289 MOP 1 MOP = 7.7593 AFN
28 feb. 2026 1 AFN = 0.1287 MOP 1 MOP = 7.7683 AFN

Mar 2026

FechaAFN-MOPMOP-AFN
01 mar. 2026 1 AFN = 0.1287 MOP 1 MOP = 7.7683 AFN
02 mar. 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7489 AFN
03 mar. 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8431 AFN
04 mar. 2026 1 AFN = 0.1277 MOP 1 MOP = 7.8311 AFN
05 mar. 2026 1 AFN = 0.1279 MOP 1 MOP = 7.821 AFN
06 mar. 2026 1 AFN = 0.1279 MOP 1 MOP = 7.821 AFN
07 mar. 2026 1 AFN = 0.1262 MOP 1 MOP = 7.9266 AFN
08 mar. 2026 1 AFN = 0.1262 MOP 1 MOP = 7.9266 AFN
09 mar. 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8874 AFN
10 mar. 2026 1 AFN = 0.128 MOP 1 MOP = 7.812 AFN
11 mar. 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8782 AFN
12 mar. 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7444 AFN
13 mar. 2026 1 AFN = 0.129 MOP 1 MOP = 7.7495 AFN
14 mar. 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8157 AFN
15 mar. 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8157 AFN
16 mar. 2026 1 AFN = 0.128 MOP 1 MOP = 7.8132 AFN
17 mar. 2026 1 AFN = 0.128 MOP 1 MOP = 7.8117 AFN
18 mar. 2026 1 AFN = 0.1283 MOP 1 MOP = 7.7923 AFN
19 mar. 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9285 AFN
20 mar. 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8069 AFN
21 mar. 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8183 AFN
22 mar. 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8183 AFN
23 mar. 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8198 AFN
24 mar. 2026 1 AFN = 0.129 MOP 1 MOP = 7.7545 AFN
25 mar. 2026 1 AFN = 0.1289 MOP 1 MOP = 7.7561 AFN
26 mar. 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8855 AFN
27 mar. 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8072 AFN
28 mar. 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8696 AFN
29 mar. 2026 1 AFN = 0.1266 MOP 1 MOP = 7.8964 AFN
30 mar. 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8698 AFN
31 mar. 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN

Apr 2026

FechaAFN-MOPMOP-AFN
01 abr. 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9281 AFN
02 abr. 2026 1 AFN = 0.1282 MOP 1 MOP = 7.8024 AFN
03 abr. 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8832 AFN
04 abr. 2026 1 AFN = 0.123 MOP 1 MOP = 8.132 AFN
05 abr. 2026 1 AFN = 0.123 MOP 1 MOP = 8.132 AFN
06 abr. 2026 1 AFN = 0.123 MOP 1 MOP = 8.1322 AFN
07 abr. 2026 1 AFN = 0.1242 MOP 1 MOP = 8.0525 AFN
08 abr. 2026 1 AFN = 0.126 MOP 1 MOP = 7.9379 AFN
09 abr. 2026 1 AFN = 0.126 MOP 1 MOP = 7.9361 AFN
10 abr. 2026 1 AFN = 0.126 MOP 1 MOP = 7.9372 AFN
11 abr. 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0079 AFN
12 abr. 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0079 AFN
13 abr. 2026 1 AFN = 0.125 MOP 1 MOP = 8.0001 AFN
14 abr. 2026 1 AFN = 0.126 MOP 1 MOP = 7.9341 AFN
15 abr. 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9302 AFN
16 abr. 2026 1 AFN = 0.1259 MOP 1 MOP = 7.9435 AFN
17 abr. 2026 1 AFN = 0.125 MOP 1 MOP = 7.9971 AFN
18 abr. 2026 1 AFN = 0.1253 MOP 1 MOP = 7.983 AFN
19 abr. 2026 1 AFN = 0.1253 MOP 1 MOP = 7.983 AFN
20 abr. 2026 1 AFN = 0.125 MOP 1 MOP = 7.9985 AFN
21 abr. 2026 1 AFN = 0.126 MOP 1 MOP = 7.9348 AFN
22 abr. 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN
23 abr. 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8448 AFN
24 abr. 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8085 AFN
25 abr. 2026 1 AFN = 0.1299 MOP 1 MOP = 7.6955 AFN
26 abr. 2026 1 AFN = 0.1299 MOP 1 MOP = 7.6955 AFN
27 abr. 2026 1 AFN = 0.1303 MOP 1 MOP = 7.6773 AFN
28 abr. 2026 1 AFN = 0.1302 MOP 1 MOP = 7.6826 AFN
29 abr. 2026 1 AFN = 0.1282 MOP 1 MOP = 7.8018 AFN
30 abr. 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN

May 2026

FechaAFN-MOPMOP-AFN
01 may. 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8678 AFN
02 may. 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9298 AFN
03 may. 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9298 AFN
04 may. 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9299 AFN
05 may. 2026 1 AFN = 0.1272 MOP 1 MOP = 7.8638 AFN
06 may. 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8654 AFN
07 may. 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9322 AFN
08 may. 2026 1 AFN = 0.125 MOP 1 MOP = 7.9996 AFN
09 may. 2026 1 AFN = 0.1256 MOP 1 MOP = 7.9588 AFN
10 may. 2026 1 AFN = 0.1256 MOP 1 MOP = 7.9588 AFN
11 may. 2026 1 AFN = 0.126 MOP 1 MOP = 7.9387 AFN
12 may. 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8776 AFN
13 may. 2026 1 AFN = 0.128 MOP 1 MOP = 7.8099 AFN
14 may. 2026 1 AFN = 0.1302 MOP 1 MOP = 7.6834 AFN
15 may. 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7451 AFN
16 may. 2026 1 AFN = 0.1293 MOP 1 MOP = 7.7344 AFN
17 may. 2026 1 AFN = 0.1293 MOP 1 MOP = 7.7344 AFN
18 may. 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7489 AFN
19 may. 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7455 AFN
20 may. 2026 1 AFN = 0.1281 MOP 1 MOP = 7.806 AFN
21 may. 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8091 AFN
22 may. 2026 1 AFN = 0.1282 MOP 1 MOP = 7.803 AFN
23 may. 2026 1 AFN = 0.1292 MOP 1 MOP = 7.7416 AFN

Información sobre tipos de cambio deAFN-MOP y MOP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats