currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-MWK y MWK-AFN - 2025

Tipos de cambio de AFN-MWK y MWK-AFN - 2025

Tipos de cambio de AFN-MWK y MWK-AFN

Compruebe a continuación los tipos de cambio de AFN-MWK y MWK-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 24,0591 MWK
1 MWK = 0,0416 AFN
1A 2A 2A

Jan 2025

FechaAFN-MWKMWK-AFN
01 ene. 2025 1 AFN = 24.6826 MWK 1 MWK = 0.0405 AFN
02 ene. 2025 1 AFN = 24.6133 MWK 1 MWK = 0.0406 AFN
03 ene. 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
04 ene. 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
05 ene. 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
06 ene. 2025 1 AFN = 24.6011 MWK 1 MWK = 0.0406 AFN
07 ene. 2025 1 AFN = 24.4245 MWK 1 MWK = 0.0409 AFN
08 ene. 2025 1 AFN = 24.367 MWK 1 MWK = 0.041 AFN
09 ene. 2025 1 AFN = 24.385 MWK 1 MWK = 0.041 AFN
10 ene. 2025 1 AFN = 24.3866 MWK 1 MWK = 0.041 AFN
11 ene. 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
12 ene. 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
13 ene. 2025 1 AFN = 23.9794 MWK 1 MWK = 0.0417 AFN
14 ene. 2025 1 AFN = 23.9818 MWK 1 MWK = 0.0417 AFN
15 ene. 2025 1 AFN = 23.5201 MWK 1 MWK = 0.0425 AFN
16 ene. 2025 1 AFN = 23.6041 MWK 1 MWK = 0.0424 AFN
17 ene. 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
18 ene. 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
19 ene. 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
20 ene. 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
21 ene. 2025 1 AFN = 23.3156 MWK 1 MWK = 0.0429 AFN
22 ene. 2025 1 AFN = 23.3158 MWK 1 MWK = 0.0429 AFN
23 ene. 2025 1 AFN = 23.1134 MWK 1 MWK = 0.0433 AFN
24 ene. 2025 1 AFN = 22.9004 MWK 1 MWK = 0.0437 AFN
25 ene. 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
26 ene. 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
27 ene. 2025 1 AFN = 22.899 MWK 1 MWK = 0.0437 AFN
28 ene. 2025 1 AFN = 22.0468 MWK 1 MWK = 0.0454 AFN
29 ene. 2025 1 AFN = 22.0439 MWK 1 MWK = 0.0454 AFN
30 ene. 2025 1 AFN = 22.2809 MWK 1 MWK = 0.0449 AFN
31 ene. 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN

Feb 2025

FechaAFN-MWKMWK-AFN
01 feb. 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN
02 feb. 2025 1 AFN = 22.9578 MWK 1 MWK = 0.0436 AFN
03 feb. 2025 1 AFN = 22.9577 MWK 1 MWK = 0.0436 AFN
04 feb. 2025 1 AFN = 23.2243 MWK 1 MWK = 0.0431 AFN
05 feb. 2025 1 AFN = 23.3009 MWK 1 MWK = 0.0429 AFN
06 feb. 2025 1 AFN = 23.4292 MWK 1 MWK = 0.0427 AFN
07 feb. 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
08 feb. 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
09 feb. 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
10 feb. 2025 1 AFN = 23.3991 MWK 1 MWK = 0.0427 AFN
11 feb. 2025 1 AFN = 23.5427 MWK 1 MWK = 0.0425 AFN
12 feb. 2025 1 AFN = 23.5791 MWK 1 MWK = 0.0424 AFN
13 feb. 2025 1 AFN = 23.5782 MWK 1 MWK = 0.0424 AFN
14 feb. 2025 1 AFN = 23.6446 MWK 1 MWK = 0.0423 AFN
15 feb. 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
16 feb. 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
17 feb. 2025 1 AFN = 23.6482 MWK 1 MWK = 0.0423 AFN
18 feb. 2025 1 AFN = 23.5372 MWK 1 MWK = 0.0425 AFN
19 feb. 2025 1 AFN = 23.5286 MWK 1 MWK = 0.0425 AFN
20 feb. 2025 1 AFN = 23.499 MWK 1 MWK = 0.0426 AFN
21 feb. 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
22 feb. 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
23 feb. 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
24 feb. 2025 1 AFN = 23.4467 MWK 1 MWK = 0.0426 AFN
25 feb. 2025 1 AFN = 23.5565 MWK 1 MWK = 0.0425 AFN
26 feb. 2025 1 AFN = 23.606 MWK 1 MWK = 0.0424 AFN
27 feb. 2025 1 AFN = 23.6022 MWK 1 MWK = 0.0424 AFN
28 feb. 2025 1 AFN = 23.5666 MWK 1 MWK = 0.0424 AFN

Mar 2025

FechaAFN-MWKMWK-AFN
01 mar. 2025 1 AFN = 23.6042 MWK 1 MWK = 0.0424 AFN
02 mar. 2025 1 AFN = 23.5036 MWK 1 MWK = 0.0425 AFN
03 mar. 2025 1 AFN = 23.5795 MWK 1 MWK = 0.0424 AFN
04 mar. 2025 1 AFN = 23.7211 MWK 1 MWK = 0.0422 AFN
05 mar. 2025 1 AFN = 23.7162 MWK 1 MWK = 0.0422 AFN
06 mar. 2025 1 AFN = 23.7788 MWK 1 MWK = 0.0421 AFN
07 mar. 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
08 mar. 2025 1 AFN = 23.9309 MWK 1 MWK = 0.0418 AFN
09 mar. 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
10 mar. 2025 1 AFN = 23.9736 MWK 1 MWK = 0.0417 AFN
11 mar. 2025 1 AFN = 24.3085 MWK 1 MWK = 0.0411 AFN
12 mar. 2025 1 AFN = 24.4944 MWK 1 MWK = 0.0408 AFN
13 mar. 2025 1 AFN = 24.4322 MWK 1 MWK = 0.0409 AFN
14 mar. 2025 1 AFN = 24.6085 MWK 1 MWK = 0.0406 AFN
15 mar. 2025 1 AFN = 24.5613 MWK 1 MWK = 0.0407 AFN
16 mar. 2025 1 AFN = 24.6107 MWK 1 MWK = 0.0406 AFN
17 mar. 2025 1 AFN = 24.5606 MWK 1 MWK = 0.0407 AFN
18 mar. 2025 1 AFN = 24.5523 MWK 1 MWK = 0.0407 AFN
19 mar. 2025 1 AFN = 24.4524 MWK 1 MWK = 0.0409 AFN
20 mar. 2025 1 AFN = 24.375 MWK 1 MWK = 0.041 AFN
21 mar. 2025 1 AFN = 24.5487 MWK 1 MWK = 0.0407 AFN
22 mar. 2025 1 AFN = 24.5498 MWK 1 MWK = 0.0407 AFN
23 mar. 2025 1 AFN = 24.6019 MWK 1 MWK = 0.0406 AFN
24 mar. 2025 1 AFN = 24.5238 MWK 1 MWK = 0.0408 AFN
25 mar. 2025 1 AFN = 24.5676 MWK 1 MWK = 0.0407 AFN
26 mar. 2025 1 AFN = 24.3294 MWK 1 MWK = 0.0411 AFN
27 mar. 2025 1 AFN = 24.4363 MWK 1 MWK = 0.0409 AFN
28 mar. 2025 1 AFN = 24.4375 MWK 1 MWK = 0.0409 AFN
29 mar. 2025 1 AFN = 24.6998 MWK 1 MWK = 0.0405 AFN
30 mar. 2025 1 AFN = 24.6887 MWK 1 MWK = 0.0405 AFN
31 mar. 2025 1 AFN = 24.4314 MWK 1 MWK = 0.0409 AFN

Apr 2025

FechaAFN-MWKMWK-AFN
01 abr. 2025 1 AFN = 24.0762 MWK 1 MWK = 0.0415 AFN
02 abr. 2025 1 AFN = 24.2153 MWK 1 MWK = 0.0413 AFN
03 abr. 2025 1 AFN = 24.2187 MWK 1 MWK = 0.0413 AFN
04 abr. 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
05 abr. 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
06 abr. 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
07 abr. 2025 1 AFN = 24.2176 MWK 1 MWK = 0.0413 AFN
08 abr. 2025 1 AFN = 24.2679 MWK 1 MWK = 0.0412 AFN
09 abr. 2025 1 AFN = 23.9996 MWK 1 MWK = 0.0417 AFN
10 abr. 2025 1 AFN = 23.9457 MWK 1 MWK = 0.0418 AFN
11 abr. 2025 1 AFN = 23.9099 MWK 1 MWK = 0.0418 AFN
12 abr. 2025 1 AFN = 23.8974 MWK 1 MWK = 0.0418 AFN
13 abr. 2025 1 AFN = 23.9412 MWK 1 MWK = 0.0418 AFN
14 abr. 2025 1 AFN = 23.89 MWK 1 MWK = 0.0419 AFN
15 abr. 2025 1 AFN = 23.9057 MWK 1 MWK = 0.0418 AFN
16 abr. 2025 1 AFN = 23.9239 MWK 1 MWK = 0.0418 AFN
17 abr. 2025 1 AFN = 24.0576 MWK 1 MWK = 0.0416 AFN
18 abr. 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
19 abr. 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
20 abr. 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
21 abr. 2025 1 AFN = 24.1112 MWK 1 MWK = 0.0415 AFN
22 abr. 2025 1 AFN = 24.1703 MWK 1 MWK = 0.0414 AFN
23 abr. 2025 1 AFN = 24.2631 MWK 1 MWK = 0.0412 AFN
24 abr. 2025 1 AFN = 24.4359 MWK 1 MWK = 0.0409 AFN
25 abr. 2025 1 AFN = 24.3635 MWK 1 MWK = 0.041 AFN
26 abr. 2025 1 AFN = 24.2495 MWK 1 MWK = 0.0412 AFN
27 abr. 2025 1 AFN = 24.2495 MWK 1 MWK = 0.0412 AFN
28 abr. 2025 1 AFN = 24.3993 MWK 1 MWK = 0.041 AFN
29 abr. 2025 1 AFN = 24.4062 MWK 1 MWK = 0.041 AFN
30 abr. 2025 1 AFN = 24.4776 MWK 1 MWK = 0.0409 AFN

May 2025

FechaAFN-MWKMWK-AFN
01 may. 2025 1 AFN = 24.4778 MWK 1 MWK = 0.0409 AFN
02 may. 2025 1 AFN = 24.4776 MWK 1 MWK = 0.0409 AFN
03 may. 2025 1 AFN = 24.4774 MWK 1 MWK = 0.0409 AFN
04 may. 2025 1 AFN = 24.4774 MWK 1 MWK = 0.0409 AFN
05 may. 2025 1 AFN = 24.4768 MWK 1 MWK = 0.0409 AFN
06 may. 2025 1 AFN = 24.4782 MWK 1 MWK = 0.0409 AFN
07 may. 2025 1 AFN = 24.4792 MWK 1 MWK = 0.0409 AFN
08 may. 2025 1 AFN = 24.6657 MWK 1 MWK = 0.0405 AFN
09 may. 2025 1 AFN = 24.6835 MWK 1 MWK = 0.0405 AFN
10 may. 2025 1 AFN = 24.4647 MWK 1 MWK = 0.0409 AFN
11 may. 2025 1 AFN = 24.6835 MWK 1 MWK = 0.0405 AFN
12 may. 2025 1 AFN = 24.6827 MWK 1 MWK = 0.0405 AFN
13 may. 2025 1 AFN = 24.7941 MWK 1 MWK = 0.0403 AFN
14 may. 2025 1 AFN = 24.7522 MWK 1 MWK = 0.0404 AFN
15 may. 2025 1 AFN = 24.7485 MWK 1 MWK = 0.0404 AFN
16 may. 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
17 may. 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
18 may. 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
19 may. 2025 1 AFN = 24.7064 MWK 1 MWK = 0.0405 AFN
20 may. 2025 1 AFN = 24.794 MWK 1 MWK = 0.0403 AFN
21 may. 2025 1 AFN = 24.7945 MWK 1 MWK = 0.0403 AFN
22 may. 2025 1 AFN = 24.7905 MWK 1 MWK = 0.0403 AFN
23 may. 2025 1 AFN = 24.7928 MWK 1 MWK = 0.0403 AFN
24 may. 2025 1 AFN = 24.7921 MWK 1 MWK = 0.0403 AFN
25 may. 2025 1 AFN = 24.7921 MWK 1 MWK = 0.0403 AFN
26 may. 2025 1 AFN = 24.7928 MWK 1 MWK = 0.0403 AFN
27 may. 2025 1 AFN = 24.7918 MWK 1 MWK = 0.0403 AFN
28 may. 2025 1 AFN = 25.1556 MWK 1 MWK = 0.0398 AFN
29 may. 2025 1 AFN = 24.8749 MWK 1 MWK = 0.0402 AFN
30 may. 2025 1 AFN = 24.8763 MWK 1 MWK = 0.0402 AFN
31 may. 2025 1 AFN = 24.8763 MWK 1 MWK = 0.0402 AFN

Jun 2025

FechaAFN-MWKMWK-AFN
01 jun. 2025 1 AFN = 24.8759 MWK 1 MWK = 0.0402 AFN
02 jun. 2025 1 AFN = 24.9641 MWK 1 MWK = 0.0401 AFN

Información sobre tipos de cambio deAFN-MWK y MWK-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats