currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-MYR y MYR-AFN - 2025

Tipos de cambio de AFN-MYR y MYR-AFN - 2025

Tipos de cambio de AFN-MYR y MYR-AFN

Compruebe a continuación los tipos de cambio de AFN-MYR y MYR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0611 MYR
1 MYR = 16,3703 AFN
1A 2A 2A

Jan 2025

FechaAFN-MYRMYR-AFN
01 ene. 2025 1 AFN = 0.0636 MYR 1 MYR = 15.724 AFN
02 ene. 2025 1 AFN = 0.0636 MYR 1 MYR = 15.732 AFN
03 ene. 2025 1 AFN = 0.0638 MYR 1 MYR = 15.6736 AFN
04 ene. 2025 1 AFN = 0.064 MYR 1 MYR = 15.6263 AFN
05 ene. 2025 1 AFN = 0.064 MYR 1 MYR = 15.6263 AFN
06 ene. 2025 1 AFN = 0.0639 MYR 1 MYR = 15.6399 AFN
07 ene. 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8273 AFN
08 ene. 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8219 AFN
09 ene. 2025 1 AFN = 0.0633 MYR 1 MYR = 15.79 AFN
10 ene. 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8129 AFN
11 ene. 2025 1 AFN = 0.063 MYR 1 MYR = 15.883 AFN
12 ene. 2025 1 AFN = 0.063 MYR 1 MYR = 15.883 AFN
13 ene. 2025 1 AFN = 0.0623 MYR 1 MYR = 16.0393 AFN
14 ene. 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0699 AFN
15 ene. 2025 1 AFN = 0.061 MYR 1 MYR = 16.3813 AFN
16 ene. 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3233 AFN
17 ene. 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2855 AFN
18 ene. 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2801 AFN
19 ene. 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2801 AFN
20 ene. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3283 AFN
21 ene. 2025 1 AFN = 0.0602 MYR 1 MYR = 16.6177 AFN
22 ene. 2025 1 AFN = 0.06 MYR 1 MYR = 16.6737 AFN
23 ene. 2025 1 AFN = 0.0592 MYR 1 MYR = 16.8916 AFN
24 ene. 2025 1 AFN = 0.0578 MYR 1 MYR = 17.3028 AFN
25 ene. 2025 1 AFN = 0.0579 MYR 1 MYR = 17.2654 AFN
26 ene. 2025 1 AFN = 0.0579 MYR 1 MYR = 17.2654 AFN
27 ene. 2025 1 AFN = 0.0578 MYR 1 MYR = 17.2954 AFN
28 ene. 2025 1 AFN = 0.0558 MYR 1 MYR = 17.9187 AFN
29 ene. 2025 1 AFN = 0.0558 MYR 1 MYR = 17.9197 AFN
30 ene. 2025 1 AFN = 0.0564 MYR 1 MYR = 17.7185 AFN
31 ene. 2025 1 AFN = 0.059 MYR 1 MYR = 16.948 AFN

Feb 2025

FechaAFN-MYRMYR-AFN
01 feb. 2025 1 AFN = 0.059 MYR 1 MYR = 16.948 AFN
02 feb. 2025 1 AFN = 0.0589 MYR 1 MYR = 16.9759 AFN
03 feb. 2025 1 AFN = 0.0593 MYR 1 MYR = 16.8718 AFN
04 feb. 2025 1 AFN = 0.0595 MYR 1 MYR = 16.7995 AFN
05 feb. 2025 1 AFN = 0.0594 MYR 1 MYR = 16.8321 AFN
06 feb. 2025 1 AFN = 0.0599 MYR 1 MYR = 16.6922 AFN
07 feb. 2025 1 AFN = 0.0599 MYR 1 MYR = 16.6987 AFN
08 feb. 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7622 AFN
09 feb. 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7622 AFN
10 feb. 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5928 AFN
11 feb. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.473 AFN
12 feb. 2025 1 AFN = 0.0608 MYR 1 MYR = 16.4477 AFN
13 feb. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4689 AFN
14 feb. 2025 1 AFN = 0.0605 MYR 1 MYR = 16.541 AFN
15 feb. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4878 AFN
16 feb. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4878 AFN
17 feb. 2025 1 AFN = 0.0605 MYR 1 MYR = 16.538 AFN
18 feb. 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5849 AFN
19 feb. 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5862 AFN
20 feb. 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5884 AFN
21 feb. 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7467 AFN
22 feb. 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7446 AFN
23 feb. 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7446 AFN
24 feb. 2025 1 AFN = 0.0597 MYR 1 MYR = 16.7636 AFN
25 feb. 2025 1 AFN = 0.0601 MYR 1 MYR = 16.6311 AFN
26 feb. 2025 1 AFN = 0.0602 MYR 1 MYR = 16.6 AFN
27 feb. 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5236 AFN
28 feb. 2025 1 AFN = 0.0604 MYR 1 MYR = 16.554 AFN

Mar 2025

FechaAFN-MYRMYR-AFN
01 mar. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4715 AFN
02 mar. 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5272 AFN
03 mar. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4869 AFN
04 mar. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3658 AFN
05 mar. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4822 AFN
06 mar. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.4706 AFN
07 mar. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3775 AFN
08 mar. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3705 AFN
09 mar. 2025 1 AFN = 0.061 MYR 1 MYR = 16.3908 AFN
10 mar. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3765 AFN
11 mar. 2025 1 AFN = 0.0619 MYR 1 MYR = 16.151 AFN
12 mar. 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9889 AFN
13 mar. 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9902 AFN
14 mar. 2025 1 AFN = 0.0629 MYR 1 MYR = 15.9078 AFN
15 mar. 2025 1 AFN = 0.0631 MYR 1 MYR = 15.84 AFN
16 mar. 2025 1 AFN = 0.0631 MYR 1 MYR = 15.8402 AFN
17 mar. 2025 1 AFN = 0.0629 MYR 1 MYR = 15.8882 AFN
18 mar. 2025 1 AFN = 0.063 MYR 1 MYR = 15.8749 AFN
19 mar. 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9501 AFN
20 mar. 2025 1 AFN = 0.0624 MYR 1 MYR = 16.0302 AFN
21 mar. 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9574 AFN
22 mar. 2025 1 AFN = 0.0628 MYR 1 MYR = 15.9296 AFN
23 mar. 2025 1 AFN = 0.0627 MYR 1 MYR = 15.9372 AFN
24 mar. 2025 1 AFN = 0.0625 MYR 1 MYR = 15.988 AFN
25 mar. 2025 1 AFN = 0.0628 MYR 1 MYR = 15.9221 AFN
26 mar. 2025 1 AFN = 0.0621 MYR 1 MYR = 16.0997 AFN
27 mar. 2025 1 AFN = 0.0625 MYR 1 MYR = 16.0048 AFN
28 mar. 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9907 AFN
29 mar. 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8268 AFN
30 mar. 2025 1 AFN = 0.0632 MYR 1 MYR = 15.8235 AFN
31 mar. 2025 1 AFN = 0.0625 MYR 1 MYR = 16.0014 AFN

Apr 2025

FechaAFN-MYRMYR-AFN
01 abr. 2025 1 AFN = 0.0618 MYR 1 MYR = 16.194 AFN
02 abr. 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0701 AFN
03 abr. 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0761 AFN
04 abr. 2025 1 AFN = 0.0621 MYR 1 MYR = 16.1 AFN
05 abr. 2025 1 AFN = 0.0616 MYR 1 MYR = 16.2373 AFN
06 abr. 2025 1 AFN = 0.0616 MYR 1 MYR = 16.2373 AFN
07 abr. 2025 1 AFN = 0.0625 MYR 1 MYR = 15.9908 AFN
08 abr. 2025 1 AFN = 0.0626 MYR 1 MYR = 15.9722 AFN
09 abr. 2025 1 AFN = 0.0623 MYR 1 MYR = 16.0584 AFN
10 abr. 2025 1 AFN = 0.0622 MYR 1 MYR = 16.0863 AFN
11 abr. 2025 1 AFN = 0.0616 MYR 1 MYR = 16.2385 AFN
12 abr. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3728 AFN
13 abr. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3646 AFN
14 abr. 2025 1 AFN = 0.061 MYR 1 MYR = 16.4023 AFN
15 abr. 2025 1 AFN = 0.0608 MYR 1 MYR = 16.4536 AFN
16 abr. 2025 1 AFN = 0.0609 MYR 1 MYR = 16.4288 AFN
17 abr. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3441 AFN
18 abr. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3359 AFN
19 abr. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3359 AFN
20 abr. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3359 AFN
21 abr. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3358 AFN
22 abr. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3355 AFN
23 abr. 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2742 AFN
24 abr. 2025 1 AFN = 0.0617 MYR 1 MYR = 16.2153 AFN
25 abr. 2025 1 AFN = 0.0615 MYR 1 MYR = 16.2711 AFN
26 abr. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3474 AFN
27 abr. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3474 AFN
28 abr. 2025 1 AFN = 0.0614 MYR 1 MYR = 16.2897 AFN
29 abr. 2025 1 AFN = 0.0609 MYR 1 MYR = 16.4127 AFN
30 abr. 2025 1 AFN = 0.0609 MYR 1 MYR = 16.4132 AFN

May 2025

FechaAFN-MYRMYR-AFN
01 may. 2025 1 AFN = 0.0607 MYR 1 MYR = 16.469 AFN
02 may. 2025 1 AFN = 0.0601 MYR 1 MYR = 16.6271 AFN
03 may. 2025 1 AFN = 0.06 MYR 1 MYR = 16.6625 AFN
04 may. 2025 1 AFN = 0.06 MYR 1 MYR = 16.6625 AFN
05 may. 2025 1 AFN = 0.0601 MYR 1 MYR = 16.6371 AFN
06 may. 2025 1 AFN = 0.0598 MYR 1 MYR = 16.7337 AFN
07 may. 2025 1 AFN = 0.0598 MYR 1 MYR = 16.7104 AFN
08 may. 2025 1 AFN = 0.061 MYR 1 MYR = 16.4061 AFN
09 may. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3416 AFN
10 may. 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5231 AFN
11 may. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3355 AFN
12 may. 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3189 AFN
13 may. 2025 1 AFN = 0.0618 MYR 1 MYR = 16.1739 AFN
14 may. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3504 AFN
15 may. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3701 AFN
16 may. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3308 AFN
17 may. 2025 1 AFN = 0.061 MYR 1 MYR = 16.3911 AFN
18 may. 2025 1 AFN = 0.061 MYR 1 MYR = 16.3911 AFN
19 may. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3585 AFN
20 may. 2025 1 AFN = 0.0615 MYR 1 MYR = 16.2611 AFN
21 may. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3718 AFN
22 may. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3423 AFN
23 may. 2025 1 AFN = 0.0605 MYR 1 MYR = 16.5361 AFN
24 may. 2025 1 AFN = 0.0606 MYR 1 MYR = 16.5029 AFN
25 may. 2025 1 AFN = 0.0606 MYR 1 MYR = 16.5029 AFN
26 may. 2025 1 AFN = 0.0603 MYR 1 MYR = 16.5785 AFN
27 may. 2025 1 AFN = 0.0606 MYR 1 MYR = 16.4978 AFN
28 may. 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3197 AFN
29 may. 2025 1 AFN = 0.0609 MYR 1 MYR = 16.4326 AFN
30 may. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3669 AFN
31 may. 2025 1 AFN = 0.0611 MYR 1 MYR = 16.3669 AFN

Jun 2025

FechaAFN-MYRMYR-AFN
01 jun. 2025 1 AFN = 0.0612 MYR 1 MYR = 16.3447 AFN
02 jun. 2025 1 AFN = 0.0613 MYR 1 MYR = 16.3169 AFN

Información sobre tipos de cambio deAFN-MYR y MYR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats