currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-NAD y NAD-AFN - 2025

Tipos de cambio de AFN-NAD y NAD-AFN - 2025

Tipos de cambio de AFN-NAD y NAD-AFN

Compruebe a continuación los tipos de cambio de AFN-NAD y NAD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,2563 NAD
1 NAD = 3,9015 AFN
1A 2A 2A

Jan 2025

FechaAFN-NADNAD-AFN
01 ene. 2025 1 AFN = 0.267 NAD 1 NAD = 3.7452 AFN
02 ene. 2025 1 AFN = 0.2657 NAD 1 NAD = 3.7637 AFN
03 ene. 2025 1 AFN = 0.2662 NAD 1 NAD = 3.756 AFN
04 ene. 2025 1 AFN = 0.2662 NAD 1 NAD = 3.756 AFN
05 ene. 2025 1 AFN = 0.2662 NAD 1 NAD = 3.756 AFN
06 ene. 2025 1 AFN = 0.2629 NAD 1 NAD = 3.8034 AFN
07 ene. 2025 1 AFN = 0.2618 NAD 1 NAD = 3.8198 AFN
08 ene. 2025 1 AFN = 0.2652 NAD 1 NAD = 3.771 AFN
09 ene. 2025 1 AFN = 0.2655 NAD 1 NAD = 3.7667 AFN
10 ene. 2025 1 AFN = 0.2673 NAD 1 NAD = 3.7412 AFN
11 ene. 2025 1 AFN = 0.2673 NAD 1 NAD = 3.7413 AFN
12 ene. 2025 1 AFN = 0.2673 NAD 1 NAD = 3.7413 AFN
13 ene. 2025 1 AFN = 0.265 NAD 1 NAD = 3.773 AFN
14 ene. 2025 1 AFN = 0.2623 NAD 1 NAD = 3.8118 AFN
15 ene. 2025 1 AFN = 0.2564 NAD 1 NAD = 3.9004 AFN
16 ene. 2025 1 AFN = 0.257 NAD 1 NAD = 3.8916 AFN
17 ene. 2025 1 AFN = 0.2552 NAD 1 NAD = 3.9184 AFN
18 ene. 2025 1 AFN = 0.2552 NAD 1 NAD = 3.9184 AFN
19 ene. 2025 1 AFN = 0.2552 NAD 1 NAD = 3.9184 AFN
20 ene. 2025 1 AFN = 0.2552 NAD 1 NAD = 3.9184 AFN
21 ene. 2025 1 AFN = 0.2507 NAD 1 NAD = 3.9892 AFN
22 ene. 2025 1 AFN = 0.2507 NAD 1 NAD = 3.9891 AFN
23 ene. 2025 1 AFN = 0.2474 NAD 1 NAD = 4.0419 AFN
24 ene. 2025 1 AFN = 0.2426 NAD 1 NAD = 4.1228 AFN
25 ene. 2025 1 AFN = 0.2426 NAD 1 NAD = 4.1227 AFN
26 ene. 2025 1 AFN = 0.2426 NAD 1 NAD = 4.1227 AFN
27 ene. 2025 1 AFN = 0.2462 NAD 1 NAD = 4.0615 AFN
28 ene. 2025 1 AFN = 0.2377 NAD 1 NAD = 4.2077 AFN
29 ene. 2025 1 AFN = 0.2372 NAD 1 NAD = 4.2162 AFN
30 ene. 2025 1 AFN = 0.238 NAD 1 NAD = 4.2025 AFN
31 ene. 2025 1 AFN = 0.2471 NAD 1 NAD = 4.0465 AFN

Feb 2025

FechaAFN-NADNAD-AFN
01 feb. 2025 1 AFN = 0.2471 NAD 1 NAD = 4.0465 AFN
02 feb. 2025 1 AFN = 0.2471 NAD 1 NAD = 4.0465 AFN
03 feb. 2025 1 AFN = 0.2503 NAD 1 NAD = 3.9944 AFN
04 feb. 2025 1 AFN = 0.2514 NAD 1 NAD = 3.9782 AFN
05 feb. 2025 1 AFN = 0.2502 NAD 1 NAD = 3.9963 AFN
06 feb. 2025 1 AFN = 0.2512 NAD 1 NAD = 3.9804 AFN
07 feb. 2025 1 AFN = 0.2488 NAD 1 NAD = 4.0198 AFN
08 feb. 2025 1 AFN = 0.2488 NAD 1 NAD = 4.0198 AFN
09 feb. 2025 1 AFN = 0.2488 NAD 1 NAD = 4.0198 AFN
10 feb. 2025 1 AFN = 0.2487 NAD 1 NAD = 4.0213 AFN
11 feb. 2025 1 AFN = 0.2508 NAD 1 NAD = 3.9874 AFN
12 feb. 2025 1 AFN = 0.2507 NAD 1 NAD = 3.9882 AFN
13 feb. 2025 1 AFN = 0.2507 NAD 1 NAD = 3.9885 AFN
14 feb. 2025 1 AFN = 0.2506 NAD 1 NAD = 3.9908 AFN
15 feb. 2025 1 AFN = 0.2506 NAD 1 NAD = 3.9906 AFN
16 feb. 2025 1 AFN = 0.2506 NAD 1 NAD = 3.9906 AFN
17 feb. 2025 1 AFN = 0.2514 NAD 1 NAD = 3.978 AFN
18 feb. 2025 1 AFN = 0.25 NAD 1 NAD = 3.9994 AFN
19 feb. 2025 1 AFN = 0.251 NAD 1 NAD = 3.9837 AFN
20 feb. 2025 1 AFN = 0.2521 NAD 1 NAD = 3.9668 AFN
21 feb. 2025 1 AFN = 0.248 NAD 1 NAD = 4.0322 AFN
22 feb. 2025 1 AFN = 0.248 NAD 1 NAD = 4.0322 AFN
23 feb. 2025 1 AFN = 0.248 NAD 1 NAD = 4.0322 AFN
24 feb. 2025 1 AFN = 0.2481 NAD 1 NAD = 4.0304 AFN
25 feb. 2025 1 AFN = 0.2495 NAD 1 NAD = 4.0082 AFN
26 feb. 2025 1 AFN = 0.2512 NAD 1 NAD = 3.9812 AFN
27 feb. 2025 1 AFN = 0.251 NAD 1 NAD = 3.9833 AFN
28 feb. 2025 1 AFN = 0.251 NAD 1 NAD = 3.9846 AFN

Mar 2025

FechaAFN-NADNAD-AFN
01 mar. 2025 1 AFN = 0.2545 NAD 1 NAD = 3.9285 AFN
02 mar. 2025 1 AFN = 0.2534 NAD 1 NAD = 3.9468 AFN
03 mar. 2025 1 AFN = 0.2542 NAD 1 NAD = 3.9336 AFN
04 mar. 2025 1 AFN = 0.2536 NAD 1 NAD = 3.9435 AFN
05 mar. 2025 1 AFN = 0.2519 NAD 1 NAD = 3.9693 AFN
06 mar. 2025 1 AFN = 0.2514 NAD 1 NAD = 3.977 AFN
07 mar. 2025 1 AFN = 0.2508 NAD 1 NAD = 3.9872 AFN
08 mar. 2025 1 AFN = 0.2522 NAD 1 NAD = 3.9655 AFN
09 mar. 2025 1 AFN = 0.2508 NAD 1 NAD = 3.9872 AFN
10 mar. 2025 1 AFN = 0.2518 NAD 1 NAD = 3.9707 AFN
11 mar. 2025 1 AFN = 0.2562 NAD 1 NAD = 3.9033 AFN
12 mar. 2025 1 AFN = 0.2602 NAD 1 NAD = 3.8433 AFN
13 mar. 2025 1 AFN = 0.2592 NAD 1 NAD = 3.8586 AFN
14 mar. 2025 1 AFN = 0.2596 NAD 1 NAD = 3.8522 AFN
15 mar. 2025 1 AFN = 0.2577 NAD 1 NAD = 3.8802 AFN
16 mar. 2025 1 AFN = 0.258 NAD 1 NAD = 3.8766 AFN
17 mar. 2025 1 AFN = 0.2568 NAD 1 NAD = 3.8934 AFN
18 mar. 2025 1 AFN = 0.2562 NAD 1 NAD = 3.904 AFN
19 mar. 2025 1 AFN = 0.2555 NAD 1 NAD = 3.9143 AFN
20 mar. 2025 1 AFN = 0.2553 NAD 1 NAD = 3.9168 AFN
21 mar. 2025 1 AFN = 0.2569 NAD 1 NAD = 3.8927 AFN
22 mar. 2025 1 AFN = 0.2575 NAD 1 NAD = 3.8833 AFN
23 mar. 2025 1 AFN = 0.2581 NAD 1 NAD = 3.8743 AFN
24 mar. 2025 1 AFN = 0.2577 NAD 1 NAD = 3.8802 AFN
25 mar. 2025 1 AFN = 0.2575 NAD 1 NAD = 3.8828 AFN
26 mar. 2025 1 AFN = 0.2562 NAD 1 NAD = 3.9026 AFN
27 mar. 2025 1 AFN = 0.2567 NAD 1 NAD = 3.8949 AFN
28 mar. 2025 1 AFN = 0.2561 NAD 1 NAD = 3.905 AFN
29 mar. 2025 1 AFN = 0.2622 NAD 1 NAD = 3.8141 AFN
30 mar. 2025 1 AFN = 0.2615 NAD 1 NAD = 3.8243 AFN
31 mar. 2025 1 AFN = 0.2585 NAD 1 NAD = 3.8686 AFN

Apr 2025

FechaAFN-NADNAD-AFN
01 abr. 2025 1 AFN = 0.2557 NAD 1 NAD = 3.9103 AFN
02 abr. 2025 1 AFN = 0.261 NAD 1 NAD = 3.8318 AFN
03 abr. 2025 1 AFN = 0.2621 NAD 1 NAD = 3.816 AFN
04 abr. 2025 1 AFN = 0.2663 NAD 1 NAD = 3.7548 AFN
05 abr. 2025 1 AFN = 0.2663 NAD 1 NAD = 3.7548 AFN
06 abr. 2025 1 AFN = 0.2663 NAD 1 NAD = 3.7548 AFN
07 abr. 2025 1 AFN = 0.2705 NAD 1 NAD = 3.6964 AFN
08 abr. 2025 1 AFN = 0.2737 NAD 1 NAD = 3.654 AFN
09 abr. 2025 1 AFN = 0.2729 NAD 1 NAD = 3.6637 AFN
10 abr. 2025 1 AFN = 0.2741 NAD 1 NAD = 3.6481 AFN
11 abr. 2025 1 AFN = 0.2691 NAD 1 NAD = 3.7161 AFN
12 abr. 2025 1 AFN = 0.2659 NAD 1 NAD = 3.7612 AFN
13 abr. 2025 1 AFN = 0.2641 NAD 1 NAD = 3.7871 AFN
14 abr. 2025 1 AFN = 0.264 NAD 1 NAD = 3.7872 AFN
15 abr. 2025 1 AFN = 0.2604 NAD 1 NAD = 3.8398 AFN
16 abr. 2025 1 AFN = 0.2621 NAD 1 NAD = 3.8154 AFN
17 abr. 2025 1 AFN = 0.2618 NAD 1 NAD = 3.8202 AFN
18 abr. 2025 1 AFN = 0.2619 NAD 1 NAD = 3.8182 AFN
19 abr. 2025 1 AFN = 0.2619 NAD 1 NAD = 3.8183 AFN
20 abr. 2025 1 AFN = 0.2619 NAD 1 NAD = 3.8183 AFN
21 abr. 2025 1 AFN = 0.2619 NAD 1 NAD = 3.8182 AFN
22 abr. 2025 1 AFN = 0.2598 NAD 1 NAD = 3.8486 AFN
23 abr. 2025 1 AFN = 0.2599 NAD 1 NAD = 3.8482 AFN
24 abr. 2025 1 AFN = 0.263 NAD 1 NAD = 3.8025 AFN
25 abr. 2025 1 AFN = 0.2652 NAD 1 NAD = 3.7714 AFN
26 abr. 2025 1 AFN = 0.2612 NAD 1 NAD = 3.8278 AFN
27 abr. 2025 1 AFN = 0.2612 NAD 1 NAD = 3.8278 AFN
28 abr. 2025 1 AFN = 0.2628 NAD 1 NAD = 3.8056 AFN
29 abr. 2025 1 AFN = 0.2612 NAD 1 NAD = 3.8288 AFN
30 abr. 2025 1 AFN = 0.2629 NAD 1 NAD = 3.8044 AFN

May 2025

FechaAFN-NADNAD-AFN
01 may. 2025 1 AFN = 0.2628 NAD 1 NAD = 3.8051 AFN
02 may. 2025 1 AFN = 0.2599 NAD 1 NAD = 3.8482 AFN
03 may. 2025 1 AFN = 0.2599 NAD 1 NAD = 3.8482 AFN
04 may. 2025 1 AFN = 0.2599 NAD 1 NAD = 3.8482 AFN
05 may. 2025 1 AFN = 0.2585 NAD 1 NAD = 3.8684 AFN
06 may. 2025 1 AFN = 0.2577 NAD 1 NAD = 3.8802 AFN
07 may. 2025 1 AFN = 0.2582 NAD 1 NAD = 3.8728 AFN
08 may. 2025 1 AFN = 0.2588 NAD 1 NAD = 3.8639 AFN
09 may. 2025 1 AFN = 0.2589 NAD 1 NAD = 3.862 AFN
10 may. 2025 1 AFN = 0.257 NAD 1 NAD = 3.8904 AFN
11 may. 2025 1 AFN = 0.26 NAD 1 NAD = 3.8462 AFN
12 may. 2025 1 AFN = 0.2609 NAD 1 NAD = 3.8327 AFN
13 may. 2025 1 AFN = 0.262 NAD 1 NAD = 3.8166 AFN
14 may. 2025 1 AFN = 0.2603 NAD 1 NAD = 3.8414 AFN
15 may. 2025 1 AFN = 0.2589 NAD 1 NAD = 3.8629 AFN
16 may. 2025 1 AFN = 0.2572 NAD 1 NAD = 3.8881 AFN
17 may. 2025 1 AFN = 0.2572 NAD 1 NAD = 3.8881 AFN
18 may. 2025 1 AFN = 0.2572 NAD 1 NAD = 3.8881 AFN
19 may. 2025 1 AFN = 0.2573 NAD 1 NAD = 3.8868 AFN
20 may. 2025 1 AFN = 0.2574 NAD 1 NAD = 3.8853 AFN
21 may. 2025 1 AFN = 0.2555 NAD 1 NAD = 3.9143 AFN
22 may. 2025 1 AFN = 0.2578 NAD 1 NAD = 3.8794 AFN
23 may. 2025 1 AFN = 0.2559 NAD 1 NAD = 3.9074 AFN
24 may. 2025 1 AFN = 0.2559 NAD 1 NAD = 3.9074 AFN
25 may. 2025 1 AFN = 0.2559 NAD 1 NAD = 3.9074 AFN
26 may. 2025 1 AFN = 0.2554 NAD 1 NAD = 3.9161 AFN
27 may. 2025 1 AFN = 0.2559 NAD 1 NAD = 3.9077 AFN
28 may. 2025 1 AFN = 0.2597 NAD 1 NAD = 3.8501 AFN
29 may. 2025 1 AFN = 0.2561 NAD 1 NAD = 3.9047 AFN
30 may. 2025 1 AFN = 0.2569 NAD 1 NAD = 3.8924 AFN
31 may. 2025 1 AFN = 0.2569 NAD 1 NAD = 3.8924 AFN

Jun 2025

FechaAFN-NADNAD-AFN
01 jun. 2025 1 AFN = 0.2573 NAD 1 NAD = 3.8871 AFN
02 jun. 2025 1 AFN = 0.2583 NAD 1 NAD = 3.8721 AFN
03 jun. 2025 1 AFN = 0.2575 NAD 1 NAD = 3.8835 AFN
04 jun. 2025 1 AFN = 0.2565 NAD 1 NAD = 3.8992 AFN
05 jun. 2025 1 AFN = 0.2555 NAD 1 NAD = 3.9134 AFN
06 jun. 2025 1 AFN = 0.2543 NAD 1 NAD = 3.9329 AFN
07 jun. 2025 1 AFN = 0.2542 NAD 1 NAD = 3.9336 AFN
08 jun. 2025 1 AFN = 0.2542 NAD 1 NAD = 3.9336 AFN
09 jun. 2025 1 AFN = 0.2537 NAD 1 NAD = 3.9409 AFN
10 jun. 2025 1 AFN = 0.2539 NAD 1 NAD = 3.9378 AFN
11 jun. 2025 1 AFN = 0.2549 NAD 1 NAD = 3.9232 AFN
12 jun. 2025 1 AFN = 0.2552 NAD 1 NAD = 3.919 AFN
13 jun. 2025 1 AFN = 0.258 NAD 1 NAD = 3.8764 AFN
14 jun. 2025 1 AFN = 0.258 NAD 1 NAD = 3.8764 AFN
15 jun. 2025 1 AFN = 0.258 NAD 1 NAD = 3.8764 AFN
16 jun. 2025 1 AFN = 0.255 NAD 1 NAD = 3.9211 AFN
17 jun. 2025 1 AFN = 0.2534 NAD 1 NAD = 3.9461 AFN
18 jun. 2025 1 AFN = 0.2563 NAD 1 NAD = 3.9021 AFN
19 jun. 2025 1 AFN = 0.2547 NAD 1 NAD = 3.9259 AFN
20 jun. 2025 1 AFN = 0.2545 NAD 1 NAD = 3.9295 AFN
21 jun. 2025 1 AFN = 0.2545 NAD 1 NAD = 3.9294 AFN
22 jun. 2025 1 AFN = 0.2545 NAD 1 NAD = 3.9294 AFN
23 jun. 2025 1 AFN = 0.2554 NAD 1 NAD = 3.9151 AFN
24 jun. 2025 1 AFN = 0.2495 NAD 1 NAD = 4.0081 AFN
25 jun. 2025 1 AFN = 0.2515 NAD 1 NAD = 3.9761 AFN
26 jun. 2025 1 AFN = 0.2512 NAD 1 NAD = 3.9808 AFN
27 jun. 2025 1 AFN = 0.255 NAD 1 NAD = 3.9218 AFN
28 jun. 2025 1 AFN = 0.255 NAD 1 NAD = 3.9218 AFN
29 jun. 2025 1 AFN = 0.255 NAD 1 NAD = 3.9218 AFN
30 jun. 2025 1 AFN = 0.2528 NAD 1 NAD = 3.9558 AFN

Jul 2025

FechaAFN-NADNAD-AFN
01 jul. 2025 1 AFN = 0.2504 NAD 1 NAD = 3.9936 AFN
02 jul. 2025 1 AFN = 0.252 NAD 1 NAD = 3.968 AFN
03 jul. 2025 1 AFN = 0.2508 NAD 1 NAD = 3.9878 AFN
04 jul. 2025 1 AFN = 0.2518 NAD 1 NAD = 3.972 AFN
05 jul. 2025 1 AFN = 0.2518 NAD 1 NAD = 3.9719 AFN
06 jul. 2025 1 AFN = 0.2518 NAD 1 NAD = 3.9719 AFN
07 jul. 2025 1 AFN = 0.2541 NAD 1 NAD = 3.9351 AFN
08 jul. 2025 1 AFN = 0.2546 NAD 1 NAD = 3.9283 AFN
09 jul. 2025 1 AFN = 0.2591 NAD 1 NAD = 3.8588 AFN
10 jul. 2025 1 AFN = 0.2565 NAD 1 NAD = 3.8991 AFN
11 jul. 2025 1 AFN = 0.2576 NAD 1 NAD = 3.8825 AFN
12 jul. 2025 1 AFN = 0.2576 NAD 1 NAD = 3.8825 AFN

Información sobre tipos de cambio deAFN-NAD y NAD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats