> Tipos de cambio de AFN-NGN y NGN-AFN - 2024

Tipos de cambio de AFN-NGN y NGN-AFN - 2024

Tipos de cambio de AFN-NGN y NGN-AFN

Compruebe a continuación los tipos de cambio de AFN-NGN y NGN-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 20,9788 NGN

1 NGN = 0,0477 AFN

1A 2A 2A

AFN frente a NGNNGN frente a AFN

Jan 2024

Fecha	AFN-NGN	NGN-AFN
01 ene. 2024	1 AFN = 12.6929 NGN	1 NGN = 0.0788 AFN
02 ene. 2024	1 AFN = 12.7232 NGN	1 NGN = 0.0786 AFN
03 ene. 2024	1 AFN = 12.628 NGN	1 NGN = 0.0792 AFN
04 ene. 2024	1 AFN = 12.6915 NGN	1 NGN = 0.0788 AFN
05 ene. 2024	1 AFN = 12.9606 NGN	1 NGN = 0.0772 AFN
06 ene. 2024	1 AFN = 13.0417 NGN	1 NGN = 0.0767 AFN
07 ene. 2024	1 AFN = 13.0417 NGN	1 NGN = 0.0767 AFN
08 ene. 2024	1 AFN = 12.5649 NGN	1 NGN = 0.0796 AFN
09 ene. 2024	1 AFN = 12.5367 NGN	1 NGN = 0.0798 AFN
10 ene. 2024	1 AFN = 12.9614 NGN	1 NGN = 0.0772 AFN
11 ene. 2024	1 AFN = 13.4563 NGN	1 NGN = 0.0743 AFN
12 ene. 2024	1 AFN = 13.4802 NGN	1 NGN = 0.0742 AFN
13 ene. 2024	1 AFN = 13.4921 NGN	1 NGN = 0.0741 AFN
14 ene. 2024	1 AFN = 13.4722 NGN	1 NGN = 0.0742 AFN
15 ene. 2024	1 AFN = 13.4939 NGN	1 NGN = 0.0741 AFN
16 ene. 2024	1 AFN = 12.8146 NGN	1 NGN = 0.078 AFN
17 ene. 2024	1 AFN = 12.8048 NGN	1 NGN = 0.0781 AFN
18 ene. 2024	1 AFN = 11.7677 NGN	1 NGN = 0.085 AFN
19 ene. 2024	1 AFN = 11.918 NGN	1 NGN = 0.0839 AFN
20 ene. 2024	1 AFN = 12.3432 NGN	1 NGN = 0.081 AFN
21 ene. 2024	1 AFN = 12.3805 NGN	1 NGN = 0.0808 AFN
22 ene. 2024	1 AFN = 12.621 NGN	1 NGN = 0.0792 AFN
23 ene. 2024	1 AFN = 12.2705 NGN	1 NGN = 0.0815 AFN
24 ene. 2024	1 AFN = 12.3531 NGN	1 NGN = 0.081 AFN
25 ene. 2024	1 AFN = 12.2899 NGN	1 NGN = 0.0814 AFN
26 ene. 2024	1 AFN = 12.2657 NGN	1 NGN = 0.0815 AFN
27 ene. 2024	1 AFN = 12.2378 NGN	1 NGN = 0.0817 AFN
28 ene. 2024	1 AFN = 12.2378 NGN	1 NGN = 0.0817 AFN
29 ene. 2024	1 AFN = 12.4104 NGN	1 NGN = 0.0806 AFN
30 ene. 2024	1 AFN = 12.098 NGN	1 NGN = 0.0827 AFN
31 ene. 2024	1 AFN = 12.0388 NGN	1 NGN = 0.0831 AFN

Feb 2024

Fecha	AFN-NGN	NGN-AFN
01 feb. 2024	1 AFN = 15.9895 NGN	1 NGN = 0.0625 AFN
02 feb. 2024	1 AFN = 15.9817 NGN	1 NGN = 0.0626 AFN
03 feb. 2024	1 AFN = 15.8731 NGN	1 NGN = 0.063 AFN
04 feb. 2024	1 AFN = 15.8731 NGN	1 NGN = 0.063 AFN
05 feb. 2024	1 AFN = 16.7304 NGN	1 NGN = 0.0598 AFN
06 feb. 2024	1 AFN = 18.9289 NGN	1 NGN = 0.0528 AFN
07 feb. 2024	1 AFN = 19.1153 NGN	1 NGN = 0.0523 AFN
08 feb. 2024	1 AFN = 19.1888 NGN	1 NGN = 0.0521 AFN
09 feb. 2024	1 AFN = 19.6716 NGN	1 NGN = 0.0508 AFN
10 feb. 2024	1 AFN = 20.0108 NGN	1 NGN = 0.05 AFN
11 feb. 2024	1 AFN = 20.0108 NGN	1 NGN = 0.05 AFN
12 feb. 2024	1 AFN = 20.3464 NGN	1 NGN = 0.0491 AFN
13 feb. 2024	1 AFN = 19.7224 NGN	1 NGN = 0.0507 AFN
14 feb. 2024	1 AFN = 20.5549 NGN	1 NGN = 0.0487 AFN
15 feb. 2024	1 AFN = 20.5497 NGN	1 NGN = 0.0487 AFN
16 feb. 2024	1 AFN = 20.6607 NGN	1 NGN = 0.0484 AFN
17 feb. 2024	1 AFN = 20.462 NGN	1 NGN = 0.0489 AFN
18 feb. 2024	1 AFN = 20.2448 NGN	1 NGN = 0.0494 AFN
19 feb. 2024	1 AFN = 20.2506 NGN	1 NGN = 0.0494 AFN
20 feb. 2024	1 AFN = 20.3359 NGN	1 NGN = 0.0492 AFN
21 feb. 2024	1 AFN = 21.5614 NGN	1 NGN = 0.0464 AFN
22 feb. 2024	1 AFN = 21.7061 NGN	1 NGN = 0.0461 AFN
23 feb. 2024	1 AFN = 21.7831 NGN	1 NGN = 0.0459 AFN
24 feb. 2024	1 AFN = 21.8333 NGN	1 NGN = 0.0458 AFN
25 feb. 2024	1 AFN = 21.8333 NGN	1 NGN = 0.0458 AFN
26 feb. 2024	1 AFN = 21.2005 NGN	1 NGN = 0.0472 AFN
27 feb. 2024	1 AFN = 21.4851 NGN	1 NGN = 0.0465 AFN
28 feb. 2024	1 AFN = 21.5907 NGN	1 NGN = 0.0463 AFN
29 feb. 2024	1 AFN = 22.3647 NGN	1 NGN = 0.0447 AFN

Mar 2024

Fecha	AFN-NGN	NGN-AFN
01 mar. 2024	1 AFN = 22.2377 NGN	1 NGN = 0.045 AFN
02 mar. 2024	1 AFN = 21.7087 NGN	1 NGN = 0.0461 AFN
03 mar. 2024	1 AFN = 21.865 NGN	1 NGN = 0.0457 AFN
04 mar. 2024	1 AFN = 20.847 NGN	1 NGN = 0.048 AFN
05 mar. 2024	1 AFN = 21.7176 NGN	1 NGN = 0.046 AFN
06 mar. 2024	1 AFN = 21.8737 NGN	1 NGN = 0.0457 AFN
07 mar. 2024	1 AFN = 22.1349 NGN	1 NGN = 0.0452 AFN
08 mar. 2024	1 AFN = 22.3519 NGN	1 NGN = 0.0447 AFN
09 mar. 2024	1 AFN = 22.4275 NGN	1 NGN = 0.0446 AFN
10 mar. 2024	1 AFN = 22.4275 NGN	1 NGN = 0.0446 AFN
11 mar. 2024	1 AFN = 22.3761 NGN	1 NGN = 0.0447 AFN
12 mar. 2024	1 AFN = 22.1348 NGN	1 NGN = 0.0452 AFN
13 mar. 2024	1 AFN = 22.3808 NGN	1 NGN = 0.0447 AFN
14 mar. 2024	1 AFN = 22.7444 NGN	1 NGN = 0.044 AFN
15 mar. 2024	1 AFN = 22.2963 NGN	1 NGN = 0.0449 AFN
16 mar. 2024	1 AFN = 22.5613 NGN	1 NGN = 0.0443 AFN
17 mar. 2024	1 AFN = 22.5613 NGN	1 NGN = 0.0443 AFN
18 mar. 2024	1 AFN = 21.8576 NGN	1 NGN = 0.0458 AFN
19 mar. 2024	1 AFN = 21.3356 NGN	1 NGN = 0.0469 AFN
20 mar. 2024	1 AFN = 21.1506 NGN	1 NGN = 0.0473 AFN
21 mar. 2024	1 AFN = 19.951 NGN	1 NGN = 0.0501 AFN
22 mar. 2024	1 AFN = 19.801 NGN	1 NGN = 0.0505 AFN
23 mar. 2024	1 AFN = 20.6976 NGN	1 NGN = 0.0483 AFN
24 mar. 2024	1 AFN = 20.6976 NGN	1 NGN = 0.0483 AFN
25 mar. 2024	1 AFN = 19.8216 NGN	1 NGN = 0.0505 AFN
26 mar. 2024	1 AFN = 19.5213 NGN	1 NGN = 0.0512 AFN
27 mar. 2024	1 AFN = 19.5882 NGN	1 NGN = 0.0511 AFN
28 mar. 2024	1 AFN = 19.9032 NGN	1 NGN = 0.0502 AFN
29 mar. 2024	1 AFN = 19.5456 NGN	1 NGN = 0.0512 AFN
30 mar. 2024	1 AFN = 19.957 NGN	1 NGN = 0.0501 AFN
31 mar. 2024	1 AFN = 19.957 NGN	1 NGN = 0.0501 AFN

Apr 2024

Fecha	AFN-NGN	NGN-AFN
01 abr. 2024	1 AFN = 18.3309 NGN	1 NGN = 0.0546 AFN
02 abr. 2024	1 AFN = 18.656 NGN	1 NGN = 0.0536 AFN
03 abr. 2024	1 AFN = 17.7475 NGN	1 NGN = 0.0563 AFN
04 abr. 2024	1 AFN = 18.5478 NGN	1 NGN = 0.0539 AFN
05 abr. 2024	1 AFN = 18.5013 NGN	1 NGN = 0.0541 AFN
06 abr. 2024	1 AFN = 17.5174 NGN	1 NGN = 0.0571 AFN
07 abr. 2024	1 AFN = 17.5174 NGN	1 NGN = 0.0571 AFN
08 abr. 2024	1 AFN = 18.1623 NGN	1 NGN = 0.0551 AFN
09 abr. 2024	1 AFN = 17.3456 NGN	1 NGN = 0.0577 AFN
10 abr. 2024	1 AFN = 17.4489 NGN	1 NGN = 0.0573 AFN
11 abr. 2024	1 AFN = 17.4619 NGN	1 NGN = 0.0573 AFN
12 abr. 2024	1 AFN = 16.7468 NGN	1 NGN = 0.0597 AFN
13 abr. 2024	1 AFN = 16.6736 NGN	1 NGN = 0.06 AFN
14 abr. 2024	1 AFN = 16.865 NGN	1 NGN = 0.0593 AFN
15 abr. 2024	1 AFN = 16.1436 NGN	1 NGN = 0.0619 AFN
16 abr. 2024	1 AFN = 15.8936 NGN	1 NGN = 0.0629 AFN
17 abr. 2024	1 AFN = 16.0393 NGN	1 NGN = 0.0623 AFN
18 abr. 2024	1 AFN = 15.9638 NGN	1 NGN = 0.0626 AFN
19 abr. 2024	1 AFN = 15.6304 NGN	1 NGN = 0.064 AFN
20 abr. 2024	1 AFN = 16.0232 NGN	1 NGN = 0.0624 AFN
21 abr. 2024	1 AFN = 16.0232 NGN	1 NGN = 0.0624 AFN
22 abr. 2024	1 AFN = 14.8882 NGN	1 NGN = 0.0672 AFN
23 abr. 2024	1 AFN = 17.1135 NGN	1 NGN = 0.0584 AFN
24 abr. 2024	1 AFN = 17.8659 NGN	1 NGN = 0.056 AFN
25 abr. 2024	1 AFN = 17.5638 NGN	1 NGN = 0.0569 AFN
26 abr. 2024	1 AFN = 18.1194 NGN	1 NGN = 0.0552 AFN
27 abr. 2024	1 AFN = 18.0648 NGN	1 NGN = 0.0554 AFN
28 abr. 2024	1 AFN = 18.0648 NGN	1 NGN = 0.0554 AFN
29 abr. 2024	1 AFN = 18.7653 NGN	1 NGN = 0.0533 AFN
30 abr. 2024	1 AFN = 18.9896 NGN	1 NGN = 0.0527 AFN

May 2024

Fecha	AFN-NGN	NGN-AFN
01 may. 2024	1 AFN = 19.3052 NGN	1 NGN = 0.0518 AFN
02 may. 2024	1 AFN = 18.8873 NGN	1 NGN = 0.0529 AFN
03 may. 2024	1 AFN = 19.4565 NGN	1 NGN = 0.0514 AFN
04 may. 2024	1 AFN = 19.1617 NGN	1 NGN = 0.0522 AFN
05 may. 2024	1 AFN = 19.1617 NGN	1 NGN = 0.0522 AFN
06 may. 2024	1 AFN = 19.4362 NGN	1 NGN = 0.0515 AFN
07 may. 2024	1 AFN = 19.139 NGN	1 NGN = 0.0522 AFN
08 may. 2024	1 AFN = 19.6365 NGN	1 NGN = 0.0509 AFN
09 may. 2024	1 AFN = 19.8126 NGN	1 NGN = 0.0505 AFN
10 may. 2024	1 AFN = 19.9045 NGN	1 NGN = 0.0502 AFN
11 may. 2024	1 AFN = 19.737 NGN	1 NGN = 0.0507 AFN
12 may. 2024	1 AFN = 19.754 NGN	1 NGN = 0.0506 AFN
13 may. 2024	1 AFN = 20.1601 NGN	1 NGN = 0.0496 AFN
14 may. 2024	1 AFN = 20.7041 NGN	1 NGN = 0.0483 AFN
15 may. 2024	1 AFN = 21.2234 NGN	1 NGN = 0.0471 AFN
16 may. 2024	1 AFN = 21.513 NGN	1 NGN = 0.0465 AFN
17 may. 2024	1 AFN = 21.0859 NGN	1 NGN = 0.0474 AFN
18 may. 2024	1 AFN = 20.5655 NGN	1 NGN = 0.0486 AFN
19 may. 2024	1 AFN = 20.5655 NGN	1 NGN = 0.0486 AFN
20 may. 2024	1 AFN = 20.7759 NGN	1 NGN = 0.0481 AFN
21 may. 2024	1 AFN = 21.3208 NGN	1 NGN = 0.0469 AFN
22 may. 2024	1 AFN = 20.0691 NGN	1 NGN = 0.0498 AFN
23 may. 2024	1 AFN = 20.1436 NGN	1 NGN = 0.0496 AFN
24 may. 2024	1 AFN = 20.18 NGN	1 NGN = 0.0496 AFN
25 may. 2024	1 AFN = 20.47 NGN	1 NGN = 0.0489 AFN
26 may. 2024	1 AFN = 20.47 NGN	1 NGN = 0.0489 AFN
27 may. 2024	1 AFN = 20.6417 NGN	1 NGN = 0.0484 AFN
28 may. 2024	1 AFN = 19.5432 NGN	1 NGN = 0.0512 AFN
29 may. 2024	1 AFN = 19.8556 NGN	1 NGN = 0.0504 AFN
30 may. 2024	1 AFN = 20.0609 NGN	1 NGN = 0.0498 AFN
31 may. 2024	1 AFN = 18.5944 NGN	1 NGN = 0.0538 AFN

Jun 2024

Fecha	AFN-NGN	NGN-AFN
01 jun. 2024	1 AFN = 20.7254 NGN	1 NGN = 0.0482 AFN
02 jun. 2024	1 AFN = 20.7254 NGN	1 NGN = 0.0482 AFN
03 jun. 2024	1 AFN = 20.9541 NGN	1 NGN = 0.0477 AFN
04 jun. 2024	1 AFN = 21.1126 NGN	1 NGN = 0.0474 AFN
05 jun. 2024	1 AFN = 21.2187 NGN	1 NGN = 0.0471 AFN
06 jun. 2024	1 AFN = 21.1976 NGN	1 NGN = 0.0472 AFN
07 jun. 2024	1 AFN = 20.9246 NGN	1 NGN = 0.0478 AFN
08 jun. 2024	1 AFN = 20.7848 NGN	1 NGN = 0.0481 AFN
09 jun. 2024	1 AFN = 20.7848 NGN	1 NGN = 0.0481 AFN
10 jun. 2024	1 AFN = 20.9465 NGN	1 NGN = 0.0477 AFN
11 jun. 2024	1 AFN = 20.9231 NGN	1 NGN = 0.0478 AFN
12 jun. 2024	1 AFN = 21.12 NGN	1 NGN = 0.0473 AFN
13 jun. 2024	1 AFN = 21.2102 NGN	1 NGN = 0.0471 AFN
14 jun. 2024	1 AFN = 20.8739 NGN	1 NGN = 0.0479 AFN
15 jun. 2024	1 AFN = 21.1738 NGN	1 NGN = 0.0472 AFN
16 jun. 2024	1 AFN = 21.1738 NGN	1 NGN = 0.0472 AFN
17 jun. 2024	1 AFN = 20.9476 NGN	1 NGN = 0.0477 AFN
18 jun. 2024	1 AFN = 21.0405 NGN	1 NGN = 0.0475 AFN
19 jun. 2024	1 AFN = 21.3414 NGN	1 NGN = 0.0469 AFN
20 jun. 2024	1 AFN = 21.0465 NGN	1 NGN = 0.0475 AFN
21 jun. 2024	1 AFN = 21.176 NGN	1 NGN = 0.0472 AFN
22 jun. 2024	1 AFN = 21.0616 NGN	1 NGN = 0.0475 AFN
23 jun. 2024	1 AFN = 21.0616 NGN	1 NGN = 0.0475 AFN
24 jun. 2024	1 AFN = 21.6219 NGN	1 NGN = 0.0462 AFN
25 jun. 2024	1 AFN = 21.6581 NGN	1 NGN = 0.0462 AFN
26 jun. 2024	1 AFN = 21.7927 NGN	1 NGN = 0.0459 AFN
27 jun. 2024	1 AFN = 21.6802 NGN	1 NGN = 0.0461 AFN
28 jun. 2024	1 AFN = 21.6062 NGN	1 NGN = 0.0463 AFN
29 jun. 2024	1 AFN = 21.6062 NGN	1 NGN = 0.0463 AFN
30 jun. 2024	1 AFN = 21.628 NGN	1 NGN = 0.0462 AFN

Jul 2024

Fecha	AFN-NGN	NGN-AFN
01 jul. 2024	1 AFN = 21.5673 NGN	1 NGN = 0.0464 AFN
02 jul. 2024	1 AFN = 21.1918 NGN	1 NGN = 0.0472 AFN
03 jul. 2024	1 AFN = 21.1138 NGN	1 NGN = 0.0474 AFN
04 jul. 2024	1 AFN = 21.4623 NGN	1 NGN = 0.0466 AFN
05 jul. 2024	1 AFN = 21.468 NGN	1 NGN = 0.0466 AFN
06 jul. 2024	1 AFN = 21.5429 NGN	1 NGN = 0.0464 AFN
07 jul. 2024	1 AFN = 21.5429 NGN	1 NGN = 0.0464 AFN
08 jul. 2024	1 AFN = 21.8143 NGN	1 NGN = 0.0458 AFN
09 jul. 2024	1 AFN = 21.7925 NGN	1 NGN = 0.0459 AFN
10 jul. 2024	1 AFN = 21.8925 NGN	1 NGN = 0.0457 AFN
11 jul. 2024	1 AFN = 22.4336 NGN	1 NGN = 0.0446 AFN
12 jul. 2024	1 AFN = 22.8747 NGN	1 NGN = 0.0437 AFN
13 jul. 2024	1 AFN = 22.6304 NGN	1 NGN = 0.0442 AFN
14 jul. 2024	1 AFN = 22.6597 NGN	1 NGN = 0.0441 AFN
15 jul. 2024	1 AFN = 22.8749 NGN	1 NGN = 0.0437 AFN
16 jul. 2024	1 AFN = 22.8368 NGN	1 NGN = 0.0438 AFN
17 jul. 2024	1 AFN = 22.7909 NGN	1 NGN = 0.0439 AFN
18 jul. 2024	1 AFN = 22.997 NGN	1 NGN = 0.0435 AFN
19 jul. 2024	1 AFN = 23.0642 NGN	1 NGN = 0.0434 AFN
20 jul. 2024	1 AFN = 22.7272 NGN	1 NGN = 0.044 AFN
21 jul. 2024	1 AFN = 22.7272 NGN	1 NGN = 0.044 AFN
22 jul. 2024	1 AFN = 23.2658 NGN	1 NGN = 0.043 AFN
23 jul. 2024	1 AFN = 22.7439 NGN	1 NGN = 0.044 AFN
24 jul. 2024	1 AFN = 22.4905 NGN	1 NGN = 0.0445 AFN
25 jul. 2024	1 AFN = 22.3689 NGN	1 NGN = 0.0447 AFN
26 jul. 2024	1 AFN = 22.5604 NGN	1 NGN = 0.0443 AFN
27 jul. 2024	1 AFN = 22.5915 NGN	1 NGN = 0.0443 AFN
28 jul. 2024	1 AFN = 22.5915 NGN	1 NGN = 0.0443 AFN
29 jul. 2024	1 AFN = 22.8922 NGN	1 NGN = 0.0437 AFN
30 jul. 2024	1 AFN = 22.8346 NGN	1 NGN = 0.0438 AFN
31 jul. 2024	1 AFN = 23.4172 NGN	1 NGN = 0.0427 AFN

Aug 2024

Fecha	AFN-NGN	NGN-AFN
01 ago. 2024	1 AFN = 23.4158 NGN	1 NGN = 0.0427 AFN
02 ago. 2024	1 AFN = 23.1181 NGN	1 NGN = 0.0433 AFN
03 ago. 2024	1 AFN = 23.2644 NGN	1 NGN = 0.043 AFN
04 ago. 2024	1 AFN = 23.2644 NGN	1 NGN = 0.043 AFN
05 ago. 2024	1 AFN = 22.4835 NGN	1 NGN = 0.0445 AFN
06 ago. 2024	1 AFN = 22.4515 NGN	1 NGN = 0.0445 AFN
07 ago. 2024	1 AFN = 22.4793 NGN	1 NGN = 0.0445 AFN
08 ago. 2024	1 AFN = 22.5897 NGN	1 NGN = 0.0443 AFN
09 ago. 2024	1 AFN = 22.3596 NGN	1 NGN = 0.0447 AFN
10 ago. 2024	1 AFN = 22.8168 NGN	1 NGN = 0.0438 AFN
11 ago. 2024	1 AFN = 22.8952 NGN	1 NGN = 0.0437 AFN
12 ago. 2024	1 AFN = 22.0283 NGN	1 NGN = 0.0454 AFN
13 ago. 2024	1 AFN = 22.4163 NGN	1 NGN = 0.0446 AFN
14 ago. 2024	1 AFN = 22.4165 NGN	1 NGN = 0.0446 AFN
15 ago. 2024	1 AFN = 22.4192 NGN	1 NGN = 0.0446 AFN
16 ago. 2024	1 AFN = 22.4147 NGN	1 NGN = 0.0446 AFN
17 ago. 2024	1 AFN = 22.5027 NGN	1 NGN = 0.0444 AFN
18 ago. 2024	1 AFN = 22.5027 NGN	1 NGN = 0.0444 AFN
19 ago. 2024	1 AFN = 22.4147 NGN	1 NGN = 0.0446 AFN
20 ago. 2024	1 AFN = 22.4309 NGN	1 NGN = 0.0446 AFN
21 ago. 2024	1 AFN = 22.2582 NGN	1 NGN = 0.0449 AFN
22 ago. 2024	1 AFN = 22.1951 NGN	1 NGN = 0.0451 AFN
23 ago. 2024	1 AFN = 22.232 NGN	1 NGN = 0.045 AFN
24 ago. 2024	1 AFN = 22.4177 NGN	1 NGN = 0.0446 AFN
25 ago. 2024	1 AFN = 22.4177 NGN	1 NGN = 0.0446 AFN
26 ago. 2024	1 AFN = 22.2669 NGN	1 NGN = 0.0449 AFN
27 ago. 2024	1 AFN = 22.4743 NGN	1 NGN = 0.0445 AFN
28 ago. 2024	1 AFN = 22.4797 NGN	1 NGN = 0.0445 AFN
29 ago. 2024	1 AFN = 22.497 NGN	1 NGN = 0.0445 AFN
30 ago. 2024	1 AFN = 22.5597 NGN	1 NGN = 0.0443 AFN
31 ago. 2024	1 AFN = 22.3944 NGN	1 NGN = 0.0447 AFN

Sep 2024

Fecha	AFN-NGN	NGN-AFN
01 sep. 2024	1 AFN = 22.5267 NGN	1 NGN = 0.0444 AFN
02 sep. 2024	1 AFN = 22.5587 NGN	1 NGN = 0.0443 AFN
03 sep. 2024	1 AFN = 22.5613 NGN	1 NGN = 0.0443 AFN
04 sep. 2024	1 AFN = 22.8397 NGN	1 NGN = 0.0438 AFN
05 sep. 2024	1 AFN = 22.846 NGN	1 NGN = 0.0438 AFN
06 sep. 2024	1 AFN = 22.8453 NGN	1 NGN = 0.0438 AFN
07 sep. 2024	1 AFN = 22.8226 NGN	1 NGN = 0.0438 AFN
08 sep. 2024	1 AFN = 22.8226 NGN	1 NGN = 0.0438 AFN
09 sep. 2024	1 AFN = 23.1602 NGN	1 NGN = 0.0432 AFN
10 sep. 2024	1 AFN = 23.4629 NGN	1 NGN = 0.0426 AFN
11 sep. 2024	1 AFN = 23.716 NGN	1 NGN = 0.0422 AFN
12 sep. 2024	1 AFN = 23.7436 NGN	1 NGN = 0.0421 AFN
13 sep. 2024	1 AFN = 23.8154 NGN	1 NGN = 0.042 AFN
14 sep. 2024	1 AFN = 23.5806 NGN	1 NGN = 0.0424 AFN
15 sep. 2024	1 AFN = 23.5806 NGN	1 NGN = 0.0424 AFN
16 sep. 2024	1 AFN = 23.5843 NGN	1 NGN = 0.0424 AFN
17 sep. 2024	1 AFN = 23.6139 NGN	1 NGN = 0.0423 AFN
18 sep. 2024	1 AFN = 23.6245 NGN	1 NGN = 0.0423 AFN
19 sep. 2024	1 AFN = 23.6418 NGN	1 NGN = 0.0423 AFN
20 sep. 2024	1 AFN = 23.7647 NGN	1 NGN = 0.0421 AFN
21 sep. 2024	1 AFN = 23.8089 NGN	1 NGN = 0.042 AFN
22 sep. 2024	1 AFN = 23.8089 NGN	1 NGN = 0.042 AFN
23 sep. 2024	1 AFN = 23.7739 NGN	1 NGN = 0.0421 AFN
24 sep. 2024	1 AFN = 23.599 NGN	1 NGN = 0.0424 AFN
25 sep. 2024	1 AFN = 23.9422 NGN	1 NGN = 0.0418 AFN
26 sep. 2024	1 AFN = 24.1548 NGN	1 NGN = 0.0414 AFN
27 sep. 2024	1 AFN = 24.1145 NGN	1 NGN = 0.0415 AFN
28 sep. 2024	1 AFN = 24.5365 NGN	1 NGN = 0.0408 AFN
29 sep. 2024	1 AFN = 24.5365 NGN	1 NGN = 0.0408 AFN
30 sep. 2024	1 AFN = 24.3462 NGN	1 NGN = 0.0411 AFN

Oct 2024

Fecha	AFN-NGN	NGN-AFN
01 oct. 2024	1 AFN = 24.367 NGN	1 NGN = 0.041 AFN
02 oct. 2024	1 AFN = 24.3454 NGN	1 NGN = 0.0411 AFN
03 oct. 2024	1 AFN = 24.2804 NGN	1 NGN = 0.0412 AFN
04 oct. 2024	1 AFN = 24.0174 NGN	1 NGN = 0.0416 AFN
05 oct. 2024	1 AFN = 23.8034 NGN	1 NGN = 0.042 AFN
06 oct. 2024	1 AFN = 23.8034 NGN	1 NGN = 0.042 AFN
07 oct. 2024	1 AFN = 23.6514 NGN	1 NGN = 0.0423 AFN
08 oct. 2024	1 AFN = 23.8518 NGN	1 NGN = 0.0419 AFN
09 oct. 2024	1 AFN = 24.0149 NGN	1 NGN = 0.0416 AFN
10 oct. 2024	1 AFN = 24.0015 NGN	1 NGN = 0.0417 AFN
11 oct. 2024	1 AFN = 23.9387 NGN	1 NGN = 0.0418 AFN
12 oct. 2024	1 AFN = 24.273 NGN	1 NGN = 0.0412 AFN
13 oct. 2024	1 AFN = 24.273 NGN	1 NGN = 0.0412 AFN
14 oct. 2024	1 AFN = 24.1668 NGN	1 NGN = 0.0414 AFN
15 oct. 2024	1 AFN = 24.5517 NGN	1 NGN = 0.0407 AFN
16 oct. 2024	1 AFN = 24.57 NGN	1 NGN = 0.0407 AFN
17 oct. 2024	1 AFN = 24.8428 NGN	1 NGN = 0.0403 AFN
18 oct. 2024	1 AFN = 24.8505 NGN	1 NGN = 0.0402 AFN
19 oct. 2024	1 AFN = 24.9237 NGN	1 NGN = 0.0401 AFN
20 oct. 2024	1 AFN = 24.9237 NGN	1 NGN = 0.0401 AFN
21 oct. 2024	1 AFN = 24.8543 NGN	1 NGN = 0.0402 AFN
22 oct. 2024	1 AFN = 24.7609 NGN	1 NGN = 0.0404 AFN
23 oct. 2024	1 AFN = 24.5728 NGN	1 NGN = 0.0407 AFN
24 oct. 2024	1 AFN = 24.8634 NGN	1 NGN = 0.0402 AFN
25 oct. 2024	1 AFN = 24.6906 NGN	1 NGN = 0.0405 AFN
26 oct. 2024	1 AFN = 24.6645 NGN	1 NGN = 0.0405 AFN
27 oct. 2024	1 AFN = 24.6645 NGN	1 NGN = 0.0405 AFN
28 oct. 2024	1 AFN = 24.7001 NGN	1 NGN = 0.0405 AFN
29 oct. 2024	1 AFN = 24.3344 NGN	1 NGN = 0.0411 AFN
30 oct. 2024	1 AFN = 24.4695 NGN	1 NGN = 0.0409 AFN
31 oct. 2024	1 AFN = 24.5151 NGN	1 NGN = 0.0408 AFN

Nov 2024

Fecha	AFN-NGN	NGN-AFN
01 nov. 2024	1 AFN = 24.5529 NGN	1 NGN = 0.0407 AFN
02 nov. 2024	1 AFN = 24.5895 NGN	1 NGN = 0.0407 AFN
03 nov. 2024	1 AFN = 24.6491 NGN	1 NGN = 0.0406 AFN
04 nov. 2024	1 AFN = 24.5484 NGN	1 NGN = 0.0407 AFN
05 nov. 2024	1 AFN = 24.3025 NGN	1 NGN = 0.0411 AFN
06 nov. 2024	1 AFN = 24.592 NGN	1 NGN = 0.0407 AFN
07 nov. 2024	1 AFN = 24.5276 NGN	1 NGN = 0.0408 AFN
08 nov. 2024	1 AFN = 24.6473 NGN	1 NGN = 0.0406 AFN
09 nov. 2024	1 AFN = 24.4067 NGN	1 NGN = 0.041 AFN
10 nov. 2024	1 AFN = 24.4067 NGN	1 NGN = 0.041 AFN
11 nov. 2024	1 AFN = 24.6185 NGN	1 NGN = 0.0406 AFN
12 nov. 2024	1 AFN = 24.7255 NGN	1 NGN = 0.0404 AFN
13 nov. 2024	1 AFN = 24.6977 NGN	1 NGN = 0.0405 AFN
14 nov. 2024	1 AFN = 24.7232 NGN	1 NGN = 0.0404 AFN
15 nov. 2024	1 AFN = 24.4408 NGN	1 NGN = 0.0409 AFN
16 nov. 2024	1 AFN = 24.4019 NGN	1 NGN = 0.041 AFN
17 nov. 2024	1 AFN = 24.4019 NGN	1 NGN = 0.041 AFN
18 nov. 2024	1 AFN = 24.5561 NGN	1 NGN = 0.0407 AFN
19 nov. 2024	1 AFN = 24.5775 NGN	1 NGN = 0.0407 AFN
20 nov. 2024	1 AFN = 24.5837 NGN	1 NGN = 0.0407 AFN
21 nov. 2024	1 AFN = 24.631 NGN	1 NGN = 0.0406 AFN
22 nov. 2024	1 AFN = 24.8452 NGN	1 NGN = 0.0402 AFN
23 nov. 2024	1 AFN = 24.9103 NGN	1 NGN = 0.0401 AFN
24 nov. 2024	1 AFN = 24.9103 NGN	1 NGN = 0.0401 AFN
25 nov. 2024	1 AFN = 24.7631 NGN	1 NGN = 0.0404 AFN
26 nov. 2024	1 AFN = 24.6701 NGN	1 NGN = 0.0405 AFN
27 nov. 2024	1 AFN = 24.8401 NGN	1 NGN = 0.0403 AFN
28 nov. 2024	1 AFN = 24.7994 NGN	1 NGN = 0.0403 AFN
29 nov. 2024	1 AFN = 24.7433 NGN	1 NGN = 0.0404 AFN
30 nov. 2024	1 AFN = 24.8091 NGN	1 NGN = 0.0403 AFN

Dec 2024

Fecha	AFN-NGN	NGN-AFN
01 dic. 2024	1 AFN = 24.8091 NGN	1 NGN = 0.0403 AFN
02 dic. 2024	1 AFN = 24.5258 NGN	1 NGN = 0.0408 AFN
03 dic. 2024	1 AFN = 24.3349 NGN	1 NGN = 0.0411 AFN
04 dic. 2024	1 AFN = 24.367 NGN	1 NGN = 0.041 AFN
05 dic. 2024	1 AFN = 23.443 NGN	1 NGN = 0.0427 AFN
06 dic. 2024	1 AFN = 23.3231 NGN	1 NGN = 0.0429 AFN
07 dic. 2024	1 AFN = 22.9082 NGN	1 NGN = 0.0437 AFN
08 dic. 2024	1 AFN = 22.9082 NGN	1 NGN = 0.0437 AFN
09 dic. 2024	1 AFN = 22.9274 NGN	1 NGN = 0.0436 AFN
10 dic. 2024	1 AFN = 22.9024 NGN	1 NGN = 0.0437 AFN
11 dic. 2024	1 AFN = 22.7983 NGN	1 NGN = 0.0439 AFN
12 dic. 2024	1 AFN = 22.2115 NGN	1 NGN = 0.045 AFN
13 dic. 2024	1 AFN = 22.1063 NGN	1 NGN = 0.0452 AFN
14 dic. 2024	1 AFN = 22.1497 NGN	1 NGN = 0.0451 AFN
15 dic. 2024	1 AFN = 22.1497 NGN	1 NGN = 0.0451 AFN
16 dic. 2024	1 AFN = 22.1777 NGN	1 NGN = 0.0451 AFN
17 dic. 2024	1 AFN = 22.1076 NGN	1 NGN = 0.0452 AFN
18 dic. 2024	1 AFN = 22.1931 NGN	1 NGN = 0.0451 AFN
19 dic. 2024	1 AFN = 22.1681 NGN	1 NGN = 0.0451 AFN
20 dic. 2024	1 AFN = 22.0792 NGN	1 NGN = 0.0453 AFN
21 dic. 2024	1 AFN = 22.1619 NGN	1 NGN = 0.0451 AFN
22 dic. 2024	1 AFN = 22.1619 NGN	1 NGN = 0.0451 AFN
23 dic. 2024	1 AFN = 22.0866 NGN	1 NGN = 0.0453 AFN
24 dic. 2024	1 AFN = 22.0443 NGN	1 NGN = 0.0454 AFN
25 dic. 2024	1 AFN = 21.9745 NGN	1 NGN = 0.0455 AFN
26 dic. 2024	1 AFN = 21.9876 NGN	1 NGN = 0.0455 AFN
27 dic. 2024	1 AFN = 21.9982 NGN	1 NGN = 0.0455 AFN
28 dic. 2024	1 AFN = 21.9734 NGN	1 NGN = 0.0455 AFN
29 dic. 2024	1 AFN = 21.9734 NGN	1 NGN = 0.0455 AFN
30 dic. 2024	1 AFN = 22.0562 NGN	1 NGN = 0.0453 AFN
31 dic. 2024	1 AFN = 21.9158 NGN	1 NGN = 0.0456 AFN

Información sobre tipos de cambio deAFN-NGN y NGN-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias