currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-NGN y NGN-AFN - 2025

Tipos de cambio de AFN-NGN y NGN-AFN - 2025

Tipos de cambio de AFN-NGN y NGN-AFN

Compruebe a continuación los tipos de cambio de AFN-NGN y NGN-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 21,5539 NGN
1 NGN = 0,0464 AFN
1A 2A 2A

Jan 2025

FechaAFN-NGNNGN-AFN
01 ene. 2025 1 AFN = 22.0205 NGN 1 NGN = 0.0454 AFN
02 ene. 2025 1 AFN = 21.944 NGN 1 NGN = 0.0456 AFN
03 ene. 2025 1 AFN = 21.9257 NGN 1 NGN = 0.0456 AFN
04 ene. 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
05 ene. 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
06 ene. 2025 1 AFN = 21.8804 NGN 1 NGN = 0.0457 AFN
07 ene. 2025 1 AFN = 21.6966 NGN 1 NGN = 0.0461 AFN
08 ene. 2025 1 AFN = 21.6479 NGN 1 NGN = 0.0462 AFN
09 ene. 2025 1 AFN = 21.7642 NGN 1 NGN = 0.0459 AFN
10 ene. 2025 1 AFN = 21.8201 NGN 1 NGN = 0.0458 AFN
11 ene. 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
12 ene. 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
13 ene. 2025 1 AFN = 21.4377 NGN 1 NGN = 0.0466 AFN
14 ene. 2025 1 AFN = 21.4135 NGN 1 NGN = 0.0467 AFN
15 ene. 2025 1 AFN = 21.088 NGN 1 NGN = 0.0474 AFN
16 ene. 2025 1 AFN = 21.1644 NGN 1 NGN = 0.0472 AFN
17 ene. 2025 1 AFN = 21.2641 NGN 1 NGN = 0.047 AFN
18 ene. 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
19 ene. 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
20 ene. 2025 1 AFN = 21.2291 NGN 1 NGN = 0.0471 AFN
21 ene. 2025 1 AFN = 20.8962 NGN 1 NGN = 0.0479 AFN
22 ene. 2025 1 AFN = 20.9589 NGN 1 NGN = 0.0477 AFN
23 ene. 2025 1 AFN = 20.7476 NGN 1 NGN = 0.0482 AFN
24 ene. 2025 1 AFN = 20.266 NGN 1 NGN = 0.0493 AFN
25 ene. 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
26 ene. 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
27 ene. 2025 1 AFN = 20.2017 NGN 1 NGN = 0.0495 AFN
28 ene. 2025 1 AFN = 19.3818 NGN 1 NGN = 0.0516 AFN
29 ene. 2025 1 AFN = 19.1813 NGN 1 NGN = 0.0521 AFN
30 ene. 2025 1 AFN = 19.6863 NGN 1 NGN = 0.0508 AFN
31 ene. 2025 1 AFN = 19.9327 NGN 1 NGN = 0.0502 AFN

Feb 2025

FechaAFN-NGNNGN-AFN
01 feb. 2025 1 AFN = 19.9063 NGN 1 NGN = 0.0502 AFN
02 feb. 2025 1 AFN = 19.8735 NGN 1 NGN = 0.0503 AFN
03 feb. 2025 1 AFN = 19.7966 NGN 1 NGN = 0.0505 AFN
04 feb. 2025 1 AFN = 20.0441 NGN 1 NGN = 0.0499 AFN
05 feb. 2025 1 AFN = 20.1201 NGN 1 NGN = 0.0497 AFN
06 feb. 2025 1 AFN = 20.3324 NGN 1 NGN = 0.0492 AFN
07 feb. 2025 1 AFN = 20.3048 NGN 1 NGN = 0.0492 AFN
08 feb. 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
09 feb. 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
10 feb. 2025 1 AFN = 20.1989 NGN 1 NGN = 0.0495 AFN
11 feb. 2025 1 AFN = 20.3699 NGN 1 NGN = 0.0491 AFN
12 feb. 2025 1 AFN = 20.5512 NGN 1 NGN = 0.0487 AFN
13 feb. 2025 1 AFN = 20.5526 NGN 1 NGN = 0.0487 AFN
14 feb. 2025 1 AFN = 20.6562 NGN 1 NGN = 0.0484 AFN
15 feb. 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
16 feb. 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
17 feb. 2025 1 AFN = 20.5927 NGN 1 NGN = 0.0486 AFN
18 feb. 2025 1 AFN = 20.4212 NGN 1 NGN = 0.049 AFN
19 feb. 2025 1 AFN = 20.4628 NGN 1 NGN = 0.0489 AFN
20 feb. 2025 1 AFN = 20.4473 NGN 1 NGN = 0.0489 AFN
21 feb. 2025 1 AFN = 20.3103 NGN 1 NGN = 0.0492 AFN
22 feb. 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
23 feb. 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
24 feb. 2025 1 AFN = 20.265 NGN 1 NGN = 0.0493 AFN
25 feb. 2025 1 AFN = 20.3963 NGN 1 NGN = 0.049 AFN
26 feb. 2025 1 AFN = 20.4341 NGN 1 NGN = 0.0489 AFN
27 feb. 2025 1 AFN = 20.3945 NGN 1 NGN = 0.049 AFN
28 feb. 2025 1 AFN = 20.3687 NGN 1 NGN = 0.0491 AFN

Mar 2025

FechaAFN-NGNNGN-AFN
01 mar. 2025 1 AFN = 20.4411 NGN 1 NGN = 0.0489 AFN
02 mar. 2025 1 AFN = 20.3234 NGN 1 NGN = 0.0492 AFN
03 mar. 2025 1 AFN = 20.3886 NGN 1 NGN = 0.049 AFN
04 mar. 2025 1 AFN = 20.5002 NGN 1 NGN = 0.0488 AFN
05 mar. 2025 1 AFN = 20.5508 NGN 1 NGN = 0.0487 AFN
06 mar. 2025 1 AFN = 20.6247 NGN 1 NGN = 0.0485 AFN
07 mar. 2025 1 AFN = 20.9232 NGN 1 NGN = 0.0478 AFN
08 mar. 2025 1 AFN = 20.8872 NGN 1 NGN = 0.0479 AFN
09 mar. 2025 1 AFN = 20.9378 NGN 1 NGN = 0.0478 AFN
10 mar. 2025 1 AFN = 20.918 NGN 1 NGN = 0.0478 AFN
11 mar. 2025 1 AFN = 21.3609 NGN 1 NGN = 0.0468 AFN
12 mar. 2025 1 AFN = 21.6795 NGN 1 NGN = 0.0461 AFN
13 mar. 2025 1 AFN = 21.9465 NGN 1 NGN = 0.0456 AFN
14 mar. 2025 1 AFN = 21.9327 NGN 1 NGN = 0.0456 AFN
15 mar. 2025 1 AFN = 22.0604 NGN 1 NGN = 0.0453 AFN
16 mar. 2025 1 AFN = 21.973 NGN 1 NGN = 0.0455 AFN
17 mar. 2025 1 AFN = 21.8275 NGN 1 NGN = 0.0458 AFN
18 mar. 2025 1 AFN = 21.8363 NGN 1 NGN = 0.0458 AFN
19 mar. 2025 1 AFN = 21.7411 NGN 1 NGN = 0.046 AFN
20 mar. 2025 1 AFN = 21.5245 NGN 1 NGN = 0.0465 AFN
21 mar. 2025 1 AFN = 21.8106 NGN 1 NGN = 0.0458 AFN
22 mar. 2025 1 AFN = 21.9991 NGN 1 NGN = 0.0455 AFN
23 mar. 2025 1 AFN = 21.7978 NGN 1 NGN = 0.0459 AFN
24 mar. 2025 1 AFN = 21.7283 NGN 1 NGN = 0.046 AFN
25 mar. 2025 1 AFN = 21.6075 NGN 1 NGN = 0.0463 AFN
26 mar. 2025 1 AFN = 21.5542 NGN 1 NGN = 0.0464 AFN
27 mar. 2025 1 AFN = 21.6923 NGN 1 NGN = 0.0461 AFN
28 mar. 2025 1 AFN = 21.6941 NGN 1 NGN = 0.0461 AFN
29 mar. 2025 1 AFN = 21.9126 NGN 1 NGN = 0.0456 AFN
30 mar. 2025 1 AFN = 21.8728 NGN 1 NGN = 0.0457 AFN
31 mar. 2025 1 AFN = 21.6178 NGN 1 NGN = 0.0463 AFN

Apr 2025

FechaAFN-NGNNGN-AFN
01 abr. 2025 1 AFN = 21.3705 NGN 1 NGN = 0.0468 AFN
02 abr. 2025 1 AFN = 21.4679 NGN 1 NGN = 0.0466 AFN
03 abr. 2025 1 AFN = 21.4409 NGN 1 NGN = 0.0466 AFN
04 abr. 2025 1 AFN = 21.4855 NGN 1 NGN = 0.0465 AFN
05 abr. 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
06 abr. 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
07 abr. 2025 1 AFN = 21.6705 NGN 1 NGN = 0.0461 AFN
08 abr. 2025 1 AFN = 22.0329 NGN 1 NGN = 0.0454 AFN
09 abr. 2025 1 AFN = 21.73 NGN 1 NGN = 0.046 AFN
10 abr. 2025 1 AFN = 21.7254 NGN 1 NGN = 0.046 AFN
11 abr. 2025 1 AFN = 22.0427 NGN 1 NGN = 0.0454 AFN
12 abr. 2025 1 AFN = 22.0563 NGN 1 NGN = 0.0453 AFN
13 abr. 2025 1 AFN = 22.0919 NGN 1 NGN = 0.0453 AFN
14 abr. 2025 1 AFN = 22.0475 NGN 1 NGN = 0.0454 AFN
15 abr. 2025 1 AFN = 22.0946 NGN 1 NGN = 0.0453 AFN
16 abr. 2025 1 AFN = 22.1346 NGN 1 NGN = 0.0452 AFN
17 abr. 2025 1 AFN = 22.256 NGN 1 NGN = 0.0449 AFN
18 abr. 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
19 abr. 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
20 abr. 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
21 abr. 2025 1 AFN = 22.2875 NGN 1 NGN = 0.0449 AFN
22 abr. 2025 1 AFN = 22.3592 NGN 1 NGN = 0.0447 AFN
23 abr. 2025 1 AFN = 22.518 NGN 1 NGN = 0.0444 AFN
24 abr. 2025 1 AFN = 22.7254 NGN 1 NGN = 0.044 AFN
25 abr. 2025 1 AFN = 22.6475 NGN 1 NGN = 0.0442 AFN
26 abr. 2025 1 AFN = 22.4983 NGN 1 NGN = 0.0444 AFN
27 abr. 2025 1 AFN = 22.4983 NGN 1 NGN = 0.0444 AFN
28 abr. 2025 1 AFN = 22.6208 NGN 1 NGN = 0.0442 AFN
29 abr. 2025 1 AFN = 22.573 NGN 1 NGN = 0.0443 AFN
30 abr. 2025 1 AFN = 22.6326 NGN 1 NGN = 0.0442 AFN

May 2025

FechaAFN-NGNNGN-AFN
01 may. 2025 1 AFN = 22.6058 NGN 1 NGN = 0.0442 AFN
02 may. 2025 1 AFN = 22.6349 NGN 1 NGN = 0.0442 AFN
03 may. 2025 1 AFN = 22.5852 NGN 1 NGN = 0.0443 AFN
04 may. 2025 1 AFN = 22.5852 NGN 1 NGN = 0.0443 AFN
05 may. 2025 1 AFN = 22.6685 NGN 1 NGN = 0.0441 AFN
06 may. 2025 1 AFN = 22.6845 NGN 1 NGN = 0.0441 AFN
07 may. 2025 1 AFN = 22.6941 NGN 1 NGN = 0.0441 AFN
08 may. 2025 1 AFN = 22.9257 NGN 1 NGN = 0.0436 AFN
09 may. 2025 1 AFN = 22.9324 NGN 1 NGN = 0.0436 AFN
10 may. 2025 1 AFN = 22.6352 NGN 1 NGN = 0.0442 AFN
11 may. 2025 1 AFN = 22.8952 NGN 1 NGN = 0.0437 AFN
12 may. 2025 1 AFN = 22.8579 NGN 1 NGN = 0.0437 AFN
13 may. 2025 1 AFN = 22.9108 NGN 1 NGN = 0.0436 AFN
14 may. 2025 1 AFN = 22.864 NGN 1 NGN = 0.0437 AFN
15 may. 2025 1 AFN = 22.8344 NGN 1 NGN = 0.0438 AFN
16 may. 2025 1 AFN = 22.8294 NGN 1 NGN = 0.0438 AFN
17 may. 2025 1 AFN = 22.755 NGN 1 NGN = 0.0439 AFN
18 may. 2025 1 AFN = 22.755 NGN 1 NGN = 0.0439 AFN
19 may. 2025 1 AFN = 22.847 NGN 1 NGN = 0.0438 AFN
20 may. 2025 1 AFN = 22.8876 NGN 1 NGN = 0.0437 AFN
21 may. 2025 1 AFN = 22.7842 NGN 1 NGN = 0.0439 AFN
22 may. 2025 1 AFN = 22.7626 NGN 1 NGN = 0.0439 AFN
23 may. 2025 1 AFN = 22.7364 NGN 1 NGN = 0.044 AFN
24 may. 2025 1 AFN = 22.7686 NGN 1 NGN = 0.0439 AFN
25 may. 2025 1 AFN = 22.7686 NGN 1 NGN = 0.0439 AFN
26 may. 2025 1 AFN = 22.6291 NGN 1 NGN = 0.0442 AFN
27 may. 2025 1 AFN = 22.6476 NGN 1 NGN = 0.0442 AFN
28 may. 2025 1 AFN = 23.0167 NGN 1 NGN = 0.0434 AFN
29 may. 2025 1 AFN = 22.8075 NGN 1 NGN = 0.0438 AFN
30 may. 2025 1 AFN = 22.8051 NGN 1 NGN = 0.0438 AFN
31 may. 2025 1 AFN = 22.7984 NGN 1 NGN = 0.0439 AFN

Jun 2025

FechaAFN-NGNNGN-AFN
01 jun. 2025 1 AFN = 22.8292 NGN 1 NGN = 0.0438 AFN
02 jun. 2025 1 AFN = 22.8039 NGN 1 NGN = 0.0439 AFN

Información sobre tipos de cambio deAFN-NGN y NGN-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats