> Tipos de cambio de AFN-NGN y NGN-AFN - 2025

Tipos de cambio de AFN-NGN y NGN-AFN - 2025

Tipos de cambio de AFN-NGN y NGN-AFN

Compruebe a continuación los tipos de cambio de AFN-NGN y NGN-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 21,8376 NGN

1 NGN = 0,0458 AFN

1A 2A 2A

AFN frente a NGNNGN frente a AFN

Jan 2025

Fecha	AFN-NGN	NGN-AFN
01 ene. 2025	1 AFN = 22.0205 NGN	1 NGN = 0.0454 AFN
02 ene. 2025	1 AFN = 21.944 NGN	1 NGN = 0.0456 AFN
03 ene. 2025	1 AFN = 21.9257 NGN	1 NGN = 0.0456 AFN
04 ene. 2025	1 AFN = 21.9136 NGN	1 NGN = 0.0456 AFN
05 ene. 2025	1 AFN = 21.9136 NGN	1 NGN = 0.0456 AFN
06 ene. 2025	1 AFN = 21.8804 NGN	1 NGN = 0.0457 AFN
07 ene. 2025	1 AFN = 21.6966 NGN	1 NGN = 0.0461 AFN
08 ene. 2025	1 AFN = 21.6479 NGN	1 NGN = 0.0462 AFN
09 ene. 2025	1 AFN = 21.7642 NGN	1 NGN = 0.0459 AFN
10 ene. 2025	1 AFN = 21.8201 NGN	1 NGN = 0.0458 AFN
11 ene. 2025	1 AFN = 21.7238 NGN	1 NGN = 0.046 AFN
12 ene. 2025	1 AFN = 21.7238 NGN	1 NGN = 0.046 AFN
13 ene. 2025	1 AFN = 21.4377 NGN	1 NGN = 0.0466 AFN
14 ene. 2025	1 AFN = 21.4135 NGN	1 NGN = 0.0467 AFN
15 ene. 2025	1 AFN = 21.088 NGN	1 NGN = 0.0474 AFN
16 ene. 2025	1 AFN = 21.1644 NGN	1 NGN = 0.0472 AFN
17 ene. 2025	1 AFN = 21.2641 NGN	1 NGN = 0.047 AFN
18 ene. 2025	1 AFN = 21.1747 NGN	1 NGN = 0.0472 AFN
19 ene. 2025	1 AFN = 21.1747 NGN	1 NGN = 0.0472 AFN
20 ene. 2025	1 AFN = 21.2291 NGN	1 NGN = 0.0471 AFN
21 ene. 2025	1 AFN = 20.8962 NGN	1 NGN = 0.0479 AFN
22 ene. 2025	1 AFN = 20.9589 NGN	1 NGN = 0.0477 AFN
23 ene. 2025	1 AFN = 20.7476 NGN	1 NGN = 0.0482 AFN
24 ene. 2025	1 AFN = 20.266 NGN	1 NGN = 0.0493 AFN
25 ene. 2025	1 AFN = 20.6141 NGN	1 NGN = 0.0485 AFN
26 ene. 2025	1 AFN = 20.6141 NGN	1 NGN = 0.0485 AFN
27 ene. 2025	1 AFN = 20.2017 NGN	1 NGN = 0.0495 AFN
28 ene. 2025	1 AFN = 19.3818 NGN	1 NGN = 0.0516 AFN
29 ene. 2025	1 AFN = 19.1813 NGN	1 NGN = 0.0521 AFN
30 ene. 2025	1 AFN = 19.6863 NGN	1 NGN = 0.0508 AFN
31 ene. 2025	1 AFN = 19.9327 NGN	1 NGN = 0.0502 AFN

Feb 2025

Fecha	AFN-NGN	NGN-AFN
01 feb. 2025	1 AFN = 19.9063 NGN	1 NGN = 0.0502 AFN
02 feb. 2025	1 AFN = 19.8735 NGN	1 NGN = 0.0503 AFN
03 feb. 2025	1 AFN = 19.7966 NGN	1 NGN = 0.0505 AFN
04 feb. 2025	1 AFN = 20.0441 NGN	1 NGN = 0.0499 AFN
05 feb. 2025	1 AFN = 20.1201 NGN	1 NGN = 0.0497 AFN
06 feb. 2025	1 AFN = 20.3324 NGN	1 NGN = 0.0492 AFN
07 feb. 2025	1 AFN = 20.3048 NGN	1 NGN = 0.0492 AFN
08 feb. 2025	1 AFN = 20.1351 NGN	1 NGN = 0.0497 AFN
09 feb. 2025	1 AFN = 20.1351 NGN	1 NGN = 0.0497 AFN
10 feb. 2025	1 AFN = 20.1989 NGN	1 NGN = 0.0495 AFN
11 feb. 2025	1 AFN = 20.3699 NGN	1 NGN = 0.0491 AFN
12 feb. 2025	1 AFN = 20.5512 NGN	1 NGN = 0.0487 AFN
13 feb. 2025	1 AFN = 20.5526 NGN	1 NGN = 0.0487 AFN
14 feb. 2025	1 AFN = 20.6562 NGN	1 NGN = 0.0484 AFN
15 feb. 2025	1 AFN = 20.7207 NGN	1 NGN = 0.0483 AFN
16 feb. 2025	1 AFN = 20.7207 NGN	1 NGN = 0.0483 AFN
17 feb. 2025	1 AFN = 20.5927 NGN	1 NGN = 0.0486 AFN
18 feb. 2025	1 AFN = 20.4212 NGN	1 NGN = 0.049 AFN
19 feb. 2025	1 AFN = 20.4628 NGN	1 NGN = 0.0489 AFN
20 feb. 2025	1 AFN = 20.4473 NGN	1 NGN = 0.0489 AFN
21 feb. 2025	1 AFN = 20.3103 NGN	1 NGN = 0.0492 AFN
22 feb. 2025	1 AFN = 20.3047 NGN	1 NGN = 0.0492 AFN
23 feb. 2025	1 AFN = 20.3047 NGN	1 NGN = 0.0492 AFN
24 feb. 2025	1 AFN = 20.265 NGN	1 NGN = 0.0493 AFN
25 feb. 2025	1 AFN = 20.3963 NGN	1 NGN = 0.049 AFN
26 feb. 2025	1 AFN = 20.4341 NGN	1 NGN = 0.0489 AFN
27 feb. 2025	1 AFN = 20.3945 NGN	1 NGN = 0.049 AFN
28 feb. 2025	1 AFN = 20.3687 NGN	1 NGN = 0.0491 AFN

Mar 2025

Fecha	AFN-NGN	NGN-AFN
01 mar. 2025	1 AFN = 20.4411 NGN	1 NGN = 0.0489 AFN
02 mar. 2025	1 AFN = 20.3234 NGN	1 NGN = 0.0492 AFN
03 mar. 2025	1 AFN = 20.3886 NGN	1 NGN = 0.049 AFN
04 mar. 2025	1 AFN = 20.5002 NGN	1 NGN = 0.0488 AFN
05 mar. 2025	1 AFN = 20.5508 NGN	1 NGN = 0.0487 AFN
06 mar. 2025	1 AFN = 20.6247 NGN	1 NGN = 0.0485 AFN
07 mar. 2025	1 AFN = 20.9232 NGN	1 NGN = 0.0478 AFN
08 mar. 2025	1 AFN = 20.8872 NGN	1 NGN = 0.0479 AFN
09 mar. 2025	1 AFN = 20.9378 NGN	1 NGN = 0.0478 AFN
10 mar. 2025	1 AFN = 20.918 NGN	1 NGN = 0.0478 AFN
11 mar. 2025	1 AFN = 21.3609 NGN	1 NGN = 0.0468 AFN
12 mar. 2025	1 AFN = 21.6795 NGN	1 NGN = 0.0461 AFN
13 mar. 2025	1 AFN = 21.9465 NGN	1 NGN = 0.0456 AFN
14 mar. 2025	1 AFN = 21.9327 NGN	1 NGN = 0.0456 AFN
15 mar. 2025	1 AFN = 22.0604 NGN	1 NGN = 0.0453 AFN
16 mar. 2025	1 AFN = 21.973 NGN	1 NGN = 0.0455 AFN
17 mar. 2025	1 AFN = 21.8275 NGN	1 NGN = 0.0458 AFN
18 mar. 2025	1 AFN = 21.8363 NGN	1 NGN = 0.0458 AFN
19 mar. 2025	1 AFN = 21.7411 NGN	1 NGN = 0.046 AFN
20 mar. 2025	1 AFN = 21.5245 NGN	1 NGN = 0.0465 AFN
21 mar. 2025	1 AFN = 21.8106 NGN	1 NGN = 0.0458 AFN
22 mar. 2025	1 AFN = 21.9991 NGN	1 NGN = 0.0455 AFN
23 mar. 2025	1 AFN = 21.7978 NGN	1 NGN = 0.0459 AFN
24 mar. 2025	1 AFN = 21.7283 NGN	1 NGN = 0.046 AFN
25 mar. 2025	1 AFN = 21.6075 NGN	1 NGN = 0.0463 AFN
26 mar. 2025	1 AFN = 21.5542 NGN	1 NGN = 0.0464 AFN
27 mar. 2025	1 AFN = 21.6923 NGN	1 NGN = 0.0461 AFN
28 mar. 2025	1 AFN = 21.6941 NGN	1 NGN = 0.0461 AFN
29 mar. 2025	1 AFN = 21.9126 NGN	1 NGN = 0.0456 AFN
30 mar. 2025	1 AFN = 21.8728 NGN	1 NGN = 0.0457 AFN
31 mar. 2025	1 AFN = 21.6178 NGN	1 NGN = 0.0463 AFN

Apr 2025

Fecha	AFN-NGN	NGN-AFN
01 abr. 2025	1 AFN = 21.3705 NGN	1 NGN = 0.0468 AFN
02 abr. 2025	1 AFN = 21.4679 NGN	1 NGN = 0.0466 AFN
03 abr. 2025	1 AFN = 21.4409 NGN	1 NGN = 0.0466 AFN
04 abr. 2025	1 AFN = 21.4855 NGN	1 NGN = 0.0465 AFN
05 abr. 2025	1 AFN = 21.2757 NGN	1 NGN = 0.047 AFN
06 abr. 2025	1 AFN = 21.2757 NGN	1 NGN = 0.047 AFN
07 abr. 2025	1 AFN = 21.6705 NGN	1 NGN = 0.0461 AFN
08 abr. 2025	1 AFN = 22.0329 NGN	1 NGN = 0.0454 AFN
09 abr. 2025	1 AFN = 21.73 NGN	1 NGN = 0.046 AFN
10 abr. 2025	1 AFN = 21.7254 NGN	1 NGN = 0.046 AFN
11 abr. 2025	1 AFN = 22.0427 NGN	1 NGN = 0.0454 AFN
12 abr. 2025	1 AFN = 22.0563 NGN	1 NGN = 0.0453 AFN
13 abr. 2025	1 AFN = 22.0919 NGN	1 NGN = 0.0453 AFN
14 abr. 2025	1 AFN = 22.0475 NGN	1 NGN = 0.0454 AFN
15 abr. 2025	1 AFN = 22.0946 NGN	1 NGN = 0.0453 AFN
16 abr. 2025	1 AFN = 22.1346 NGN	1 NGN = 0.0452 AFN
17 abr. 2025	1 AFN = 22.256 NGN	1 NGN = 0.0449 AFN
18 abr. 2025	1 AFN = 22.2874 NGN	1 NGN = 0.0449 AFN
19 abr. 2025	1 AFN = 22.2874 NGN	1 NGN = 0.0449 AFN
20 abr. 2025	1 AFN = 22.2874 NGN	1 NGN = 0.0449 AFN
21 abr. 2025	1 AFN = 22.2875 NGN	1 NGN = 0.0449 AFN
22 abr. 2025	1 AFN = 22.3592 NGN	1 NGN = 0.0447 AFN
23 abr. 2025	1 AFN = 22.518 NGN	1 NGN = 0.0444 AFN
24 abr. 2025	1 AFN = 22.7254 NGN	1 NGN = 0.044 AFN
25 abr. 2025	1 AFN = 22.6475 NGN	1 NGN = 0.0442 AFN
26 abr. 2025	1 AFN = 22.4983 NGN	1 NGN = 0.0444 AFN
27 abr. 2025	1 AFN = 22.4983 NGN	1 NGN = 0.0444 AFN
28 abr. 2025	1 AFN = 22.6208 NGN	1 NGN = 0.0442 AFN
29 abr. 2025	1 AFN = 22.573 NGN	1 NGN = 0.0443 AFN
30 abr. 2025	1 AFN = 22.6326 NGN	1 NGN = 0.0442 AFN

May 2025

Fecha	AFN-NGN	NGN-AFN
01 may. 2025	1 AFN = 22.6058 NGN	1 NGN = 0.0442 AFN
02 may. 2025	1 AFN = 22.6349 NGN	1 NGN = 0.0442 AFN
03 may. 2025	1 AFN = 22.5852 NGN	1 NGN = 0.0443 AFN
04 may. 2025	1 AFN = 22.5852 NGN	1 NGN = 0.0443 AFN
05 may. 2025	1 AFN = 22.6685 NGN	1 NGN = 0.0441 AFN
06 may. 2025	1 AFN = 22.6845 NGN	1 NGN = 0.0441 AFN
07 may. 2025	1 AFN = 22.6941 NGN	1 NGN = 0.0441 AFN
08 may. 2025	1 AFN = 22.9257 NGN	1 NGN = 0.0436 AFN
09 may. 2025	1 AFN = 22.9324 NGN	1 NGN = 0.0436 AFN
10 may. 2025	1 AFN = 22.6352 NGN	1 NGN = 0.0442 AFN
11 may. 2025	1 AFN = 22.8952 NGN	1 NGN = 0.0437 AFN
12 may. 2025	1 AFN = 22.8579 NGN	1 NGN = 0.0437 AFN
13 may. 2025	1 AFN = 22.9108 NGN	1 NGN = 0.0436 AFN
14 may. 2025	1 AFN = 22.864 NGN	1 NGN = 0.0437 AFN
15 may. 2025	1 AFN = 22.8344 NGN	1 NGN = 0.0438 AFN
16 may. 2025	1 AFN = 22.8294 NGN	1 NGN = 0.0438 AFN
17 may. 2025	1 AFN = 22.755 NGN	1 NGN = 0.0439 AFN
18 may. 2025	1 AFN = 22.755 NGN	1 NGN = 0.0439 AFN
19 may. 2025	1 AFN = 22.847 NGN	1 NGN = 0.0438 AFN
20 may. 2025	1 AFN = 22.8876 NGN	1 NGN = 0.0437 AFN
21 may. 2025	1 AFN = 22.7842 NGN	1 NGN = 0.0439 AFN
22 may. 2025	1 AFN = 22.7626 NGN	1 NGN = 0.0439 AFN
23 may. 2025	1 AFN = 22.7364 NGN	1 NGN = 0.044 AFN
24 may. 2025	1 AFN = 22.7686 NGN	1 NGN = 0.0439 AFN
25 may. 2025	1 AFN = 22.7686 NGN	1 NGN = 0.0439 AFN
26 may. 2025	1 AFN = 22.6291 NGN	1 NGN = 0.0442 AFN
27 may. 2025	1 AFN = 22.6476 NGN	1 NGN = 0.0442 AFN
28 may. 2025	1 AFN = 23.0167 NGN	1 NGN = 0.0434 AFN
29 may. 2025	1 AFN = 22.8075 NGN	1 NGN = 0.0438 AFN
30 may. 2025	1 AFN = 22.8051 NGN	1 NGN = 0.0438 AFN
31 may. 2025	1 AFN = 22.7984 NGN	1 NGN = 0.0439 AFN

Jun 2025

Fecha	AFN-NGN	NGN-AFN
01 jun. 2025	1 AFN = 22.8292 NGN	1 NGN = 0.0438 AFN
02 jun. 2025	1 AFN = 22.8039 NGN	1 NGN = 0.0439 AFN
03 jun. 2025	1 AFN = 22.7495 NGN	1 NGN = 0.044 AFN
04 jun. 2025	1 AFN = 22.7331 NGN	1 NGN = 0.044 AFN
05 jun. 2025	1 AFN = 22.5774 NGN	1 NGN = 0.0443 AFN
06 jun. 2025	1 AFN = 22.3409 NGN	1 NGN = 0.0448 AFN
07 jun. 2025	1 AFN = 22.285 NGN	1 NGN = 0.0449 AFN
08 jun. 2025	1 AFN = 22.285 NGN	1 NGN = 0.0449 AFN
09 jun. 2025	1 AFN = 22.3379 NGN	1 NGN = 0.0448 AFN
10 jun. 2025	1 AFN = 22.1617 NGN	1 NGN = 0.0451 AFN
11 jun. 2025	1 AFN = 22.1031 NGN	1 NGN = 0.0452 AFN
12 jun. 2025	1 AFN = 22.0723 NGN	1 NGN = 0.0453 AFN
13 jun. 2025	1 AFN = 22.1877 NGN	1 NGN = 0.0451 AFN
14 jun. 2025	1 AFN = 22.2074 NGN	1 NGN = 0.045 AFN
15 jun. 2025	1 AFN = 22.2074 NGN	1 NGN = 0.045 AFN
16 jun. 2025	1 AFN = 22.1782 NGN	1 NGN = 0.0451 AFN
17 jun. 2025	1 AFN = 21.9788 NGN	1 NGN = 0.0455 AFN
18 jun. 2025	1 AFN = 21.9023 NGN	1 NGN = 0.0457 AFN
19 jun. 2025	1 AFN = 21.8382 NGN	1 NGN = 0.0458 AFN
20 jun. 2025	1 AFN = 21.8426 NGN	1 NGN = 0.0458 AFN
21 jun. 2025	1 AFN = 21.8553 NGN	1 NGN = 0.0458 AFN
22 jun. 2025	1 AFN = 21.8553 NGN	1 NGN = 0.0458 AFN
23 jun. 2025	1 AFN = 21.8668 NGN	1 NGN = 0.0457 AFN
24 jun. 2025	1 AFN = 21.8199 NGN	1 NGN = 0.0458 AFN
25 jun. 2025	1 AFN = 21.9256 NGN	1 NGN = 0.0456 AFN
26 jun. 2025	1 AFN = 21.9737 NGN	1 NGN = 0.0455 AFN
27 jun. 2025	1 AFN = 21.9891 NGN	1 NGN = 0.0455 AFN
28 jun. 2025	1 AFN = 21.9965 NGN	1 NGN = 0.0455 AFN
29 jun. 2025	1 AFN = 21.9965 NGN	1 NGN = 0.0455 AFN
30 jun. 2025	1 AFN = 21.8763 NGN	1 NGN = 0.0457 AFN

Jul 2025

Fecha	AFN-NGN	NGN-AFN
01 jul. 2025	1 AFN = 21.8585 NGN	1 NGN = 0.0457 AFN
02 jul. 2025	1 AFN = 21.8741 NGN	1 NGN = 0.0457 AFN
03 jul. 2025	1 AFN = 21.884 NGN	1 NGN = 0.0457 AFN
04 jul. 2025	1 AFN = 21.9065 NGN	1 NGN = 0.0456 AFN
05 jul. 2025	1 AFN = 21.8987 NGN	1 NGN = 0.0457 AFN
06 jul. 2025	1 AFN = 21.8987 NGN	1 NGN = 0.0457 AFN
07 jul. 2025	1 AFN = 21.9008 NGN	1 NGN = 0.0457 AFN
08 jul. 2025	1 AFN = 21.9229 NGN	1 NGN = 0.0456 AFN
09 jul. 2025	1 AFN = 22.2647 NGN	1 NGN = 0.0449 AFN
10 jul. 2025	1 AFN = 22.0804 NGN	1 NGN = 0.0453 AFN
11 jul. 2025	1 AFN = 22.116 NGN	1 NGN = 0.0452 AFN
12 jul. 2025	1 AFN = 22.0838 NGN	1 NGN = 0.0453 AFN
13 jul. 2025	1 AFN = 22.0838 NGN	1 NGN = 0.0453 AFN
14 jul. 2025	1 AFN = 22.1203 NGN	1 NGN = 0.0452 AFN
15 jul. 2025	1 AFN = 22.1827 NGN	1 NGN = 0.0451 AFN
16 jul. 2025	1 AFN = 22.0967 NGN	1 NGN = 0.0453 AFN
17 jul. 2025	1 AFN = 22.1344 NGN	1 NGN = 0.0452 AFN
18 jul. 2025	1 AFN = 22.1339 NGN	1 NGN = 0.0452 AFN
19 jul. 2025	1 AFN = 22.142 NGN	1 NGN = 0.0452 AFN
20 jul. 2025	1 AFN = 22.142 NGN	1 NGN = 0.0452 AFN
21 jul. 2025	1 AFN = 22.2053 NGN	1 NGN = 0.045 AFN
22 jul. 2025	1 AFN = 22.1527 NGN	1 NGN = 0.0451 AFN
23 jul. 2025	1 AFN = 22.1295 NGN	1 NGN = 0.0452 AFN
24 jul. 2025	1 AFN = 22.1902 NGN	1 NGN = 0.0451 AFN
25 jul. 2025	1 AFN = 22.2738 NGN	1 NGN = 0.0449 AFN
26 jul. 2025	1 AFN = 22.341 NGN	1 NGN = 0.0448 AFN
27 jul. 2025	1 AFN = 22.341 NGN	1 NGN = 0.0448 AFN
28 jul. 2025	1 AFN = 22.2575 NGN	1 NGN = 0.0449 AFN
29 jul. 2025	1 AFN = 22.283 NGN	1 NGN = 0.0449 AFN
30 jul. 2025	1 AFN = 22.2818 NGN	1 NGN = 0.0449 AFN
31 jul. 2025	1 AFN = 22.2788 NGN	1 NGN = 0.0449 AFN

Aug 2025

Fecha	AFN-NGN	NGN-AFN
01 ago. 2025	1 AFN = 22.2858 NGN	1 NGN = 0.0449 AFN
02 ago. 2025	1 AFN = 22.6578 NGN	1 NGN = 0.0441 AFN
03 ago. 2025	1 AFN = 22.6578 NGN	1 NGN = 0.0441 AFN
04 ago. 2025	1 AFN = 22.178 NGN	1 NGN = 0.0451 AFN
05 ago. 2025	1 AFN = 22.3235 NGN	1 NGN = 0.0448 AFN
06 ago. 2025	1 AFN = 22.3508 NGN	1 NGN = 0.0447 AFN
07 ago. 2025	1 AFN = 22.3937 NGN	1 NGN = 0.0447 AFN
08 ago. 2025	1 AFN = 22.4409 NGN	1 NGN = 0.0446 AFN
09 ago. 2025	1 AFN = 22.4523 NGN	1 NGN = 0.0445 AFN
10 ago. 2025	1 AFN = 22.4638 NGN	1 NGN = 0.0445 AFN
11 ago. 2025	1 AFN = 22.4422 NGN	1 NGN = 0.0446 AFN
12 ago. 2025	1 AFN = 22.4504 NGN	1 NGN = 0.0445 AFN
13 ago. 2025	1 AFN = 22.4741 NGN	1 NGN = 0.0445 AFN
14 ago. 2025	1 AFN = 22.4346 NGN	1 NGN = 0.0446 AFN
15 ago. 2025	1 AFN = 22.0599 NGN	1 NGN = 0.0453 AFN
16 ago. 2025	1 AFN = 22.2132 NGN	1 NGN = 0.045 AFN
17 ago. 2025	1 AFN = 22.4564 NGN	1 NGN = 0.0445 AFN
18 ago. 2025	1 AFN = 22.4076 NGN	1 NGN = 0.0446 AFN
19 ago. 2025	1 AFN = 22.327 NGN	1 NGN = 0.0448 AFN
20 ago. 2025	1 AFN = 22.3549 NGN	1 NGN = 0.0447 AFN
21 ago. 2025	1 AFN = 22.4603 NGN	1 NGN = 0.0445 AFN
22 ago. 2025	1 AFN = 22.4436 NGN	1 NGN = 0.0446 AFN
23 ago. 2025	1 AFN = 22.0904 NGN	1 NGN = 0.0453 AFN
24 ago. 2025	1 AFN = 22.6804 NGN	1 NGN = 0.0441 AFN
25 ago. 2025	1 AFN = 22.3435 NGN	1 NGN = 0.0448 AFN
26 ago. 2025	1 AFN = 22.3282 NGN	1 NGN = 0.0448 AFN
27 ago. 2025	1 AFN = 22.4182 NGN	1 NGN = 0.0446 AFN
28 ago. 2025	1 AFN = 22.4644 NGN	1 NGN = 0.0445 AFN
29 ago. 2025	1 AFN = 22.4153 NGN	1 NGN = 0.0446 AFN
30 ago. 2025	1 AFN = 22.5165 NGN	1 NGN = 0.0444 AFN
31 ago. 2025	1 AFN = 22.5165 NGN	1 NGN = 0.0444 AFN

Sep 2025

Fecha	AFN-NGN	NGN-AFN
01 sep. 2025	1 AFN = 22.3625 NGN	1 NGN = 0.0447 AFN
02 sep. 2025	1 AFN = 22.3097 NGN	1 NGN = 0.0448 AFN
03 sep. 2025	1 AFN = 22.3371 NGN	1 NGN = 0.0448 AFN
04 sep. 2025	1 AFN = 22.2925 NGN	1 NGN = 0.0449 AFN
05 sep. 2025	1 AFN = 22.3073 NGN	1 NGN = 0.0448 AFN
06 sep. 2025	1 AFN = 22.4277 NGN	1 NGN = 0.0446 AFN
07 sep. 2025	1 AFN = 22.4277 NGN	1 NGN = 0.0446 AFN
08 sep. 2025	1 AFN = 22.0756 NGN	1 NGN = 0.0453 AFN
09 sep. 2025	1 AFN = 22.0737 NGN	1 NGN = 0.0453 AFN
10 sep. 2025	1 AFN = 22.1093 NGN	1 NGN = 0.0452 AFN
11 sep. 2025	1 AFN = 22.1046 NGN	1 NGN = 0.0452 AFN
12 sep. 2025	1 AFN = 22.0335 NGN	1 NGN = 0.0454 AFN
13 sep. 2025	1 AFN = 22.0452 NGN	1 NGN = 0.0454 AFN
14 sep. 2025	1 AFN = 22.0452 NGN	1 NGN = 0.0454 AFN
15 sep. 2025	1 AFN = 22.0432 NGN	1 NGN = 0.0454 AFN
16 sep. 2025	1 AFN = 22.2677 NGN	1 NGN = 0.0449 AFN
17 sep. 2025	1 AFN = 22.2905 NGN	1 NGN = 0.0449 AFN
18 sep. 2025	1 AFN = 22.2231 NGN	1 NGN = 0.045 AFN
19 sep. 2025	1 AFN = 22.2169 NGN	1 NGN = 0.045 AFN
20 sep. 2025	1 AFN = 22.2212 NGN	1 NGN = 0.045 AFN
21 sep. 2025	1 AFN = 22.2012 NGN	1 NGN = 0.045 AFN
22 sep. 2025	1 AFN = 22.1501 NGN	1 NGN = 0.0451 AFN
23 sep. 2025	1 AFN = 22.0114 NGN	1 NGN = 0.0454 AFN
24 sep. 2025	1 AFN = 22.1051 NGN	1 NGN = 0.0452 AFN
25 sep. 2025	1 AFN = 22.1587 NGN	1 NGN = 0.0451 AFN
26 sep. 2025	1 AFN = 22.1237 NGN	1 NGN = 0.0452 AFN
27 sep. 2025	1 AFN = 21.7047 NGN	1 NGN = 0.0461 AFN
28 sep. 2025	1 AFN = 22.1496 NGN	1 NGN = 0.0451 AFN
29 sep. 2025	1 AFN = 21.9999 NGN	1 NGN = 0.0455 AFN
30 sep. 2025	1 AFN = 21.9814 NGN	1 NGN = 0.0455 AFN

Oct 2025

Fecha	AFN-NGN	NGN-AFN
01 oct. 2025	1 AFN = 21.9408 NGN	1 NGN = 0.0456 AFN
02 oct. 2025	1 AFN = 21.8716 NGN	1 NGN = 0.0457 AFN
03 oct. 2025	1 AFN = 21.8077 NGN	1 NGN = 0.0459 AFN
04 oct. 2025	1 AFN = 21.9336 NGN	1 NGN = 0.0456 AFN
05 oct. 2025	1 AFN = 21.9336 NGN	1 NGN = 0.0456 AFN
06 oct. 2025	1 AFN = 21.8816 NGN	1 NGN = 0.0457 AFN
07 oct. 2025	1 AFN = 21.9925 NGN	1 NGN = 0.0455 AFN
08 oct. 2025	1 AFN = 22.0383 NGN	1 NGN = 0.0454 AFN
09 oct. 2025	1 AFN = 22.0512 NGN	1 NGN = 0.0453 AFN
10 oct. 2025	1 AFN = 21.9065 NGN	1 NGN = 0.0456 AFN
11 oct. 2025	1 AFN = 21.9429 NGN	1 NGN = 0.0456 AFN
12 oct. 2025	1 AFN = 21.9429 NGN	1 NGN = 0.0456 AFN
13 oct. 2025	1 AFN = 22.1271 NGN	1 NGN = 0.0452 AFN
14 oct. 2025	1 AFN = 22.0565 NGN	1 NGN = 0.0453 AFN
15 oct. 2025	1 AFN = 21.98 NGN	1 NGN = 0.0455 AFN
16 oct. 2025	1 AFN = 22.0758 NGN	1 NGN = 0.0453 AFN
17 oct. 2025	1 AFN = 22.0754 NGN	1 NGN = 0.0453 AFN
18 oct. 2025	1 AFN = 22.0561 NGN	1 NGN = 0.0453 AFN
19 oct. 2025	1 AFN = 22.0561 NGN	1 NGN = 0.0453 AFN
20 oct. 2025	1 AFN = 22.1148 NGN	1 NGN = 0.0452 AFN
21 oct. 2025	1 AFN = 22.0865 NGN	1 NGN = 0.0453 AFN
22 oct. 2025	1 AFN = 22.0766 NGN	1 NGN = 0.0453 AFN
23 oct. 2025	1 AFN = 22.0371 NGN	1 NGN = 0.0454 AFN
24 oct. 2025	1 AFN = 22.0107 NGN	1 NGN = 0.0454 AFN
25 oct. 2025	1 AFN = 22.1246 NGN	1 NGN = 0.0452 AFN
26 oct. 2025	1 AFN = 22.0285 NGN	1 NGN = 0.0454 AFN
27 oct. 2025	1 AFN = 22.0023 NGN	1 NGN = 0.0454 AFN
28 oct. 2025	1 AFN = 21.8535 NGN	1 NGN = 0.0458 AFN
29 oct. 2025	1 AFN = 21.7612 NGN	1 NGN = 0.046 AFN
30 oct. 2025	1 AFN = 21.671 NGN	1 NGN = 0.0461 AFN
31 oct. 2025	1 AFN = 21.7188 NGN	1 NGN = 0.046 AFN

Nov 2025

Fecha	AFN-NGN	NGN-AFN
01 nov. 2025	1 AFN = 21.7552 NGN	1 NGN = 0.046 AFN
02 nov. 2025	1 AFN = 21.7552 NGN	1 NGN = 0.046 AFN
03 nov. 2025	1 AFN = 21.6688 NGN	1 NGN = 0.0461 AFN
04 nov. 2025	1 AFN = 21.6354 NGN	1 NGN = 0.0462 AFN
05 nov. 2025	1 AFN = 21.6838 NGN	1 NGN = 0.0461 AFN
06 nov. 2025	1 AFN = 21.6319 NGN	1 NGN = 0.0462 AFN
07 nov. 2025	1 AFN = 21.664 NGN	1 NGN = 0.0462 AFN
08 nov. 2025	1 AFN = 21.6447 NGN	1 NGN = 0.0462 AFN
09 nov. 2025	1 AFN = 21.6447 NGN	1 NGN = 0.0462 AFN
10 nov. 2025	1 AFN = 21.6593 NGN	1 NGN = 0.0462 AFN
11 nov. 2025	1 AFN = 21.6432 NGN	1 NGN = 0.0462 AFN
12 nov. 2025	1 AFN = 21.6602 NGN	1 NGN = 0.0462 AFN
13 nov. 2025	1 AFN = 21.7555 NGN	1 NGN = 0.046 AFN
14 nov. 2025	1 AFN = 21.7638 NGN	1 NGN = 0.0459 AFN
15 nov. 2025	1 AFN = 21.7502 NGN	1 NGN = 0.046 AFN
16 nov. 2025	1 AFN = 21.7502 NGN	1 NGN = 0.046 AFN
17 nov. 2025	1 AFN = 21.7943 NGN	1 NGN = 0.0459 AFN
18 nov. 2025	1 AFN = 21.8269 NGN	1 NGN = 0.0458 AFN
19 nov. 2025	1 AFN = 21.8777 NGN	1 NGN = 0.0457 AFN
20 nov. 2025	1 AFN = 21.9064 NGN	1 NGN = 0.0456 AFN
21 nov. 2025	1 AFN = 21.9225 NGN	1 NGN = 0.0456 AFN
22 nov. 2025	1 AFN = 21.9052 NGN	1 NGN = 0.0457 AFN
23 nov. 2025	1 AFN = 21.9052 NGN	1 NGN = 0.0457 AFN
24 nov. 2025	1 AFN = 21.9243 NGN	1 NGN = 0.0456 AFN
25 nov. 2025	1 AFN = 21.8692 NGN	1 NGN = 0.0457 AFN
26 nov. 2025	1 AFN = 21.6852 NGN	1 NGN = 0.0461 AFN
27 nov. 2025	1 AFN = 21.776 NGN	1 NGN = 0.0459 AFN
28 nov. 2025	1 AFN = 21.811 NGN	1 NGN = 0.0458 AFN
29 nov. 2025	1 AFN = 21.8897 NGN	1 NGN = 0.0457 AFN
30 nov. 2025	1 AFN = 21.8897 NGN	1 NGN = 0.0457 AFN

Dec 2025

Fecha	AFN-NGN	NGN-AFN
01 dic. 2025	1 AFN = 21.8211 NGN	1 NGN = 0.0458 AFN
02 dic. 2025	1 AFN = 21.7918 NGN	1 NGN = 0.0459 AFN
03 dic. 2025	1 AFN = 21.8174 NGN	1 NGN = 0.0458 AFN
04 dic. 2025	1 AFN = 21.8626 NGN	1 NGN = 0.0457 AFN
05 dic. 2025	1 AFN = 21.8608 NGN	1 NGN = 0.0457 AFN
06 dic. 2025	1 AFN = 21.9386 NGN	1 NGN = 0.0456 AFN
07 dic. 2025	1 AFN = 21.9386 NGN	1 NGN = 0.0456 AFN

Información sobre tipos de cambio deAFN-NGN y NGN-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias