currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-NPR y NPR-AFN - 2024

Tipos de cambio de AFN-NPR y NPR-AFN - 2024

Tipos de cambio de AFN-NPR y NPR-AFN

Compruebe a continuación los tipos de cambio de AFN-NPR y NPR-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 AFN = 1,8955 NPR
1 NPR = 0,5276 AFN
1A 2A 2A

Jan 2024

FechaAFN-NPRNPR-AFN
01 ene. 2024 1 AFN = 1.8843 NPR 1 NPR = 0.5307 AFN
02 ene. 2024 1 AFN = 1.9025 NPR 1 NPR = 0.5256 AFN
03 ene. 2024 1 AFN = 1.9085 NPR 1 NPR = 0.524 AFN
04 ene. 2024 1 AFN = 1.8947 NPR 1 NPR = 0.5278 AFN
05 ene. 2024 1 AFN = 1.8897 NPR 1 NPR = 0.5292 AFN
06 ene. 2024 1 AFN = 1.8898 NPR 1 NPR = 0.5292 AFN
07 ene. 2024 1 AFN = 1.8898 NPR 1 NPR = 0.5292 AFN
08 ene. 2024 1 AFN = 1.8898 NPR 1 NPR = 0.5292 AFN
09 ene. 2024 1 AFN = 1.8851 NPR 1 NPR = 0.5305 AFN
10 ene. 2024 1 AFN = 1.8825 NPR 1 NPR = 0.5312 AFN
11 ene. 2024 1 AFN = 1.8784 NPR 1 NPR = 0.5324 AFN
12 ene. 2024 1 AFN = 1.8665 NPR 1 NPR = 0.5358 AFN
13 ene. 2024 1 AFN = 1.8666 NPR 1 NPR = 0.5357 AFN
14 ene. 2024 1 AFN = 1.8638 NPR 1 NPR = 0.5365 AFN
15 ene. 2024 1 AFN = 1.8657 NPR 1 NPR = 0.536 AFN
16 ene. 2024 1 AFN = 1.8719 NPR 1 NPR = 0.5342 AFN
17 ene. 2024 1 AFN = 1.8727 NPR 1 NPR = 0.534 AFN
18 ene. 2024 1 AFN = 1.8218 NPR 1 NPR = 0.5489 AFN
19 ene. 2024 1 AFN = 1.8419 NPR 1 NPR = 0.5429 AFN
20 ene. 2024 1 AFN = 1.8363 NPR 1 NPR = 0.5446 AFN
21 ene. 2024 1 AFN = 1.8419 NPR 1 NPR = 0.5429 AFN
22 ene. 2024 1 AFN = 1.8427 NPR 1 NPR = 0.5427 AFN
23 ene. 2024 1 AFN = 1.8305 NPR 1 NPR = 0.5463 AFN
24 ene. 2024 1 AFN = 1.8243 NPR 1 NPR = 0.5482 AFN
25 ene. 2024 1 AFN = 1.8148 NPR 1 NPR = 0.551 AFN
26 ene. 2024 1 AFN = 1.8099 NPR 1 NPR = 0.5525 AFN
27 ene. 2024 1 AFN = 1.81 NPR 1 NPR = 0.5525 AFN
28 ene. 2024 1 AFN = 1.81 NPR 1 NPR = 0.5525 AFN
29 ene. 2024 1 AFN = 1.8125 NPR 1 NPR = 0.5517 AFN
30 ene. 2024 1 AFN = 1.7969 NPR 1 NPR = 0.5565 AFN
31 ene. 2024 1 AFN = 1.7844 NPR 1 NPR = 0.5604 AFN

Feb 2024

FechaAFN-NPRNPR-AFN
01 feb. 2024 1 AFN = 1.7764 NPR 1 NPR = 0.5629 AFN
02 feb. 2024 1 AFN = 1.7748 NPR 1 NPR = 0.5634 AFN
03 feb. 2024 1 AFN = 1.7749 NPR 1 NPR = 0.5634 AFN
04 feb. 2024 1 AFN = 1.7749 NPR 1 NPR = 0.5634 AFN
05 feb. 2024 1 AFN = 1.7783 NPR 1 NPR = 0.5623 AFN
06 feb. 2024 1 AFN = 1.7978 NPR 1 NPR = 0.5562 AFN
07 feb. 2024 1 AFN = 1.7973 NPR 1 NPR = 0.5564 AFN
08 feb. 2024 1 AFN = 1.7969 NPR 1 NPR = 0.5565 AFN
09 feb. 2024 1 AFN = 1.8007 NPR 1 NPR = 0.5553 AFN
10 feb. 2024 1 AFN = 1.8007 NPR 1 NPR = 0.5553 AFN
11 feb. 2024 1 AFN = 1.8007 NPR 1 NPR = 0.5553 AFN
12 feb. 2024 1 AFN = 1.7984 NPR 1 NPR = 0.556 AFN
13 feb. 2024 1 AFN = 1.8006 NPR 1 NPR = 0.5554 AFN
14 feb. 2024 1 AFN = 1.8018 NPR 1 NPR = 0.555 AFN
15 feb. 2024 1 AFN = 1.8001 NPR 1 NPR = 0.5555 AFN
16 feb. 2024 1 AFN = 1.8002 NPR 1 NPR = 0.5555 AFN
17 feb. 2024 1 AFN = 1.82 NPR 1 NPR = 0.5494 AFN
18 feb. 2024 1 AFN = 1.8 NPR 1 NPR = 0.5555 AFN
19 feb. 2024 1 AFN = 1.8007 NPR 1 NPR = 0.5553 AFN
20 feb. 2024 1 AFN = 1.7985 NPR 1 NPR = 0.556 AFN
21 feb. 2024 1 AFN = 1.7997 NPR 1 NPR = 0.5556 AFN
22 feb. 2024 1 AFN = 1.7985 NPR 1 NPR = 0.556 AFN
23 feb. 2024 1 AFN = 1.8052 NPR 1 NPR = 0.5539 AFN
24 feb. 2024 1 AFN = 1.8053 NPR 1 NPR = 0.5539 AFN
25 feb. 2024 1 AFN = 1.8053 NPR 1 NPR = 0.5539 AFN
26 feb. 2024 1 AFN = 1.8 NPR 1 NPR = 0.5556 AFN
27 feb. 2024 1 AFN = 1.8111 NPR 1 NPR = 0.5521 AFN
28 feb. 2024 1 AFN = 1.8116 NPR 1 NPR = 0.552 AFN
29 feb. 2024 1 AFN = 1.82 NPR 1 NPR = 0.5494 AFN

Mar 2024

FechaAFN-NPRNPR-AFN
01 mar. 2024 1 AFN = 1.8226 NPR 1 NPR = 0.5487 AFN
02 mar. 2024 1 AFN = 1.8185 NPR 1 NPR = 0.5499 AFN
03 mar. 2024 1 AFN = 1.8316 NPR 1 NPR = 0.546 AFN
04 mar. 2024 1 AFN = 1.8064 NPR 1 NPR = 0.5536 AFN
05 mar. 2024 1 AFN = 1.8585 NPR 1 NPR = 0.5381 AFN
06 mar. 2024 1 AFN = 1.8495 NPR 1 NPR = 0.5407 AFN
07 mar. 2024 1 AFN = 1.8526 NPR 1 NPR = 0.5398 AFN
08 mar. 2024 1 AFN = 1.859 NPR 1 NPR = 0.5379 AFN
09 mar. 2024 1 AFN = 1.859 NPR 1 NPR = 0.5379 AFN
10 mar. 2024 1 AFN = 1.859 NPR 1 NPR = 0.5379 AFN
11 mar. 2024 1 AFN = 1.8606 NPR 1 NPR = 0.5375 AFN
12 mar. 2024 1 AFN = 1.8607 NPR 1 NPR = 0.5374 AFN
13 mar. 2024 1 AFN = 1.8684 NPR 1 NPR = 0.5352 AFN
14 mar. 2024 1 AFN = 1.8698 NPR 1 NPR = 0.5348 AFN
15 mar. 2024 1 AFN = 1.8578 NPR 1 NPR = 0.5383 AFN
16 mar. 2024 1 AFN = 1.8578 NPR 1 NPR = 0.5383 AFN
17 mar. 2024 1 AFN = 1.8578 NPR 1 NPR = 0.5383 AFN
18 mar. 2024 1 AFN = 1.8582 NPR 1 NPR = 0.5382 AFN
19 mar. 2024 1 AFN = 1.8641 NPR 1 NPR = 0.5365 AFN
20 mar. 2024 1 AFN = 1.8626 NPR 1 NPR = 0.5369 AFN
21 mar. 2024 1 AFN = 1.8681 NPR 1 NPR = 0.5353 AFN
22 mar. 2024 1 AFN = 1.8769 NPR 1 NPR = 0.5328 AFN
23 mar. 2024 1 AFN = 1.8769 NPR 1 NPR = 0.5328 AFN
24 mar. 2024 1 AFN = 1.8769 NPR 1 NPR = 0.5328 AFN
25 mar. 2024 1 AFN = 1.8713 NPR 1 NPR = 0.5344 AFN
26 mar. 2024 1 AFN = 1.8693 NPR 1 NPR = 0.535 AFN
27 mar. 2024 1 AFN = 1.8705 NPR 1 NPR = 0.5346 AFN
28 mar. 2024 1 AFN = 1.8714 NPR 1 NPR = 0.5344 AFN
29 mar. 2024 1 AFN = 1.8706 NPR 1 NPR = 0.5346 AFN
30 mar. 2024 1 AFN = 1.8706 NPR 1 NPR = 0.5346 AFN
31 mar. 2024 1 AFN = 1.8706 NPR 1 NPR = 0.5346 AFN

Apr 2024

FechaAFN-NPRNPR-AFN
01 abr. 2024 1 AFN = 1.8736 NPR 1 NPR = 0.5337 AFN
02 abr. 2024 1 AFN = 1.8756 NPR 1 NPR = 0.5332 AFN
03 abr. 2024 1 AFN = 1.876 NPR 1 NPR = 0.5331 AFN
04 abr. 2024 1 AFN = 1.8762 NPR 1 NPR = 0.533 AFN
05 abr. 2024 1 AFN = 1.8683 NPR 1 NPR = 0.5353 AFN
06 abr. 2024 1 AFN = 1.8683 NPR 1 NPR = 0.5353 AFN
07 abr. 2024 1 AFN = 1.8683 NPR 1 NPR = 0.5353 AFN
08 abr. 2024 1 AFN = 1.8687 NPR 1 NPR = 0.5351 AFN
09 abr. 2024 1 AFN = 1.8644 NPR 1 NPR = 0.5364 AFN
10 abr. 2024 1 AFN = 1.8644 NPR 1 NPR = 0.5364 AFN
11 abr. 2024 1 AFN = 1.8751 NPR 1 NPR = 0.5333 AFN
12 abr. 2024 1 AFN = 1.8698 NPR 1 NPR = 0.5348 AFN
13 abr. 2024 1 AFN = 1.8522 NPR 1 NPR = 0.5399 AFN
14 abr. 2024 1 AFN = 1.8698 NPR 1 NPR = 0.5348 AFN
15 abr. 2024 1 AFN = 1.871 NPR 1 NPR = 0.5345 AFN
16 abr. 2024 1 AFN = 1.8517 NPR 1 NPR = 0.54 AFN
17 abr. 2024 1 AFN = 1.8636 NPR 1 NPR = 0.5366 AFN
18 abr. 2024 1 AFN = 1.8565 NPR 1 NPR = 0.5387 AFN
19 abr. 2024 1 AFN = 1.8553 NPR 1 NPR = 0.539 AFN
20 abr. 2024 1 AFN = 1.8553 NPR 1 NPR = 0.539 AFN
21 abr. 2024 1 AFN = 1.8553 NPR 1 NPR = 0.539 AFN
22 abr. 2024 1 AFN = 1.8475 NPR 1 NPR = 0.5413 AFN
23 abr. 2024 1 AFN = 1.8469 NPR 1 NPR = 0.5414 AFN
24 abr. 2024 1 AFN = 1.8458 NPR 1 NPR = 0.5418 AFN
25 abr. 2024 1 AFN = 1.8453 NPR 1 NPR = 0.5419 AFN
26 abr. 2024 1 AFN = 1.8483 NPR 1 NPR = 0.541 AFN
27 abr. 2024 1 AFN = 1.8483 NPR 1 NPR = 0.541 AFN
28 abr. 2024 1 AFN = 1.8483 NPR 1 NPR = 0.541 AFN
29 abr. 2024 1 AFN = 1.8429 NPR 1 NPR = 0.5426 AFN
30 abr. 2024 1 AFN = 1.8423 NPR 1 NPR = 0.5428 AFN

May 2024

FechaAFN-NPRNPR-AFN
01 may. 2024 1 AFN = 1.8526 NPR 1 NPR = 0.5398 AFN
02 may. 2024 1 AFN = 1.8414 NPR 1 NPR = 0.5431 AFN
03 may. 2024 1 AFN = 1.8455 NPR 1 NPR = 0.5419 AFN
04 may. 2024 1 AFN = 1.8455 NPR 1 NPR = 0.5419 AFN
05 may. 2024 1 AFN = 1.8455 NPR 1 NPR = 0.5419 AFN
06 may. 2024 1 AFN = 1.8472 NPR 1 NPR = 0.5414 AFN
07 may. 2024 1 AFN = 1.8506 NPR 1 NPR = 0.5404 AFN
08 may. 2024 1 AFN = 1.8507 NPR 1 NPR = 0.5403 AFN
09 may. 2024 1 AFN = 1.8514 NPR 1 NPR = 0.5401 AFN
10 may. 2024 1 AFN = 1.8505 NPR 1 NPR = 0.5404 AFN
11 may. 2024 1 AFN = 1.8505 NPR 1 NPR = 0.5404 AFN
12 may. 2024 1 AFN = 1.8505 NPR 1 NPR = 0.5404 AFN
13 may. 2024 1 AFN = 1.8482 NPR 1 NPR = 0.5411 AFN
14 may. 2024 1 AFN = 1.8479 NPR 1 NPR = 0.5412 AFN
15 may. 2024 1 AFN = 1.8434 NPR 1 NPR = 0.5425 AFN
16 may. 2024 1 AFN = 1.8603 NPR 1 NPR = 0.5376 AFN
17 may. 2024 1 AFN = 1.8554 NPR 1 NPR = 0.539 AFN
18 may. 2024 1 AFN = 1.8554 NPR 1 NPR = 0.539 AFN
19 may. 2024 1 AFN = 1.8554 NPR 1 NPR = 0.539 AFN
20 may. 2024 1 AFN = 1.8544 NPR 1 NPR = 0.5393 AFN
21 may. 2024 1 AFN = 1.8542 NPR 1 NPR = 0.5393 AFN
22 may. 2024 1 AFN = 1.8538 NPR 1 NPR = 0.5394 AFN
23 may. 2024 1 AFN = 1.8531 NPR 1 NPR = 0.5396 AFN
24 may. 2024 1 AFN = 1.8516 NPR 1 NPR = 0.5401 AFN
25 may. 2024 1 AFN = 1.8516 NPR 1 NPR = 0.5401 AFN
26 may. 2024 1 AFN = 1.8516 NPR 1 NPR = 0.5401 AFN
27 may. 2024 1 AFN = 1.8509 NPR 1 NPR = 0.5403 AFN
28 may. 2024 1 AFN = 1.853 NPR 1 NPR = 0.5397 AFN
29 may. 2024 1 AFN = 1.8565 NPR 1 NPR = 0.5386 AFN
30 may. 2024 1 AFN = 1.8554 NPR 1 NPR = 0.539 AFN
31 may. 2024 1 AFN = 1.8601 NPR 1 NPR = 0.5376 AFN

Jun 2024

FechaAFN-NPRNPR-AFN
01 jun. 2024 1 AFN = 1.8601 NPR 1 NPR = 0.5376 AFN
02 jun. 2024 1 AFN = 1.8601 NPR 1 NPR = 0.5376 AFN
03 jun. 2024 1 AFN = 1.8758 NPR 1 NPR = 0.5331 AFN
04 jun. 2024 1 AFN = 1.8896 NPR 1 NPR = 0.5292 AFN
05 jun. 2024 1 AFN = 1.8903 NPR 1 NPR = 0.529 AFN
06 jun. 2024 1 AFN = 1.8932 NPR 1 NPR = 0.5282 AFN
07 jun. 2024 1 AFN = 1.8983 NPR 1 NPR = 0.5268 AFN
08 jun. 2024 1 AFN = 1.8983 NPR 1 NPR = 0.5268 AFN
09 jun. 2024 1 AFN = 1.8983 NPR 1 NPR = 0.5268 AFN
10 jun. 2024 1 AFN = 1.9003 NPR 1 NPR = 0.5262 AFN
11 jun. 2024 1 AFN = 1.8888 NPR 1 NPR = 0.5294 AFN
12 jun. 2024 1 AFN = 1.8749 NPR 1 NPR = 0.5333 AFN
13 jun. 2024 1 AFN = 1.8835 NPR 1 NPR = 0.5309 AFN
14 jun. 2024 1 AFN = 1.8879 NPR 1 NPR = 0.5297 AFN
15 jun. 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
16 jun. 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
17 jun. 2024 1 AFN = 1.8874 NPR 1 NPR = 0.5298 AFN
18 jun. 2024 1 AFN = 1.8844 NPR 1 NPR = 0.5307 AFN
19 jun. 2024 1 AFN = 1.8847 NPR 1 NPR = 0.5306 AFN
20 jun. 2024 1 AFN = 1.89 NPR 1 NPR = 0.5291 AFN
21 jun. 2024 1 AFN = 1.8871 NPR 1 NPR = 0.5299 AFN
22 jun. 2024 1 AFN = 1.8871 NPR 1 NPR = 0.5299 AFN
23 jun. 2024 1 AFN = 1.8871 NPR 1 NPR = 0.5299 AFN
24 jun. 2024 1 AFN = 1.8863 NPR 1 NPR = 0.5301 AFN
25 jun. 2024 1 AFN = 1.8892 NPR 1 NPR = 0.5293 AFN
26 jun. 2024 1 AFN = 1.893 NPR 1 NPR = 0.5283 AFN
27 jun. 2024 1 AFN = 1.8807 NPR 1 NPR = 0.5317 AFN
28 jun. 2024 1 AFN = 1.8762 NPR 1 NPR = 0.533 AFN
29 jun. 2024 1 AFN = 1.8762 NPR 1 NPR = 0.533 AFN
30 jun. 2024 1 AFN = 1.8762 NPR 1 NPR = 0.533 AFN

Jul 2024

FechaAFN-NPRNPR-AFN
01 jul. 2024 1 AFN = 1.8798 NPR 1 NPR = 0.532 AFN
02 jul. 2024 1 AFN = 1.8809 NPR 1 NPR = 0.5317 AFN
03 jul. 2024 1 AFN = 1.8749 NPR 1 NPR = 0.5334 AFN
04 jul. 2024 1 AFN = 1.8787 NPR 1 NPR = 0.5323 AFN
05 jul. 2024 1 AFN = 1.8798 NPR 1 NPR = 0.532 AFN
06 jul. 2024 1 AFN = 1.8798 NPR 1 NPR = 0.532 AFN
07 jul. 2024 1 AFN = 1.8798 NPR 1 NPR = 0.532 AFN
08 jul. 2024 1 AFN = 1.879 NPR 1 NPR = 0.5322 AFN
09 jul. 2024 1 AFN = 1.8778 NPR 1 NPR = 0.5325 AFN
10 jul. 2024 1 AFN = 1.8802 NPR 1 NPR = 0.5318 AFN
11 jul. 2024 1 AFN = 1.8839 NPR 1 NPR = 0.5308 AFN
12 jul. 2024 1 AFN = 1.8869 NPR 1 NPR = 0.53 AFN
13 jul. 2024 1 AFN = 1.8869 NPR 1 NPR = 0.53 AFN
14 jul. 2024 1 AFN = 1.8869 NPR 1 NPR = 0.53 AFN
15 jul. 2024 1 AFN = 1.8883 NPR 1 NPR = 0.5296 AFN
16 jul. 2024 1 AFN = 1.8867 NPR 1 NPR = 0.53 AFN
17 jul. 2024 1 AFN = 1.8862 NPR 1 NPR = 0.5302 AFN
18 jul. 2024 1 AFN = 1.8914 NPR 1 NPR = 0.5287 AFN
19 jul. 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
20 jul. 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
21 jul. 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
22 jul. 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
23 jul. 2024 1 AFN = 1.8947 NPR 1 NPR = 0.5278 AFN
24 jul. 2024 1 AFN = 1.8928 NPR 1 NPR = 0.5283 AFN
25 jul. 2024 1 AFN = 1.8914 NPR 1 NPR = 0.5287 AFN
26 jul. 2024 1 AFN = 1.8933 NPR 1 NPR = 0.5282 AFN
27 jul. 2024 1 AFN = 1.8933 NPR 1 NPR = 0.5282 AFN
28 jul. 2024 1 AFN = 1.8933 NPR 1 NPR = 0.5282 AFN
29 jul. 2024 1 AFN = 1.8938 NPR 1 NPR = 0.528 AFN
30 jul. 2024 1 AFN = 1.8888 NPR 1 NPR = 0.5294 AFN
31 jul. 2024 1 AFN = 1.8865 NPR 1 NPR = 0.5301 AFN

Aug 2024

FechaAFN-NPRNPR-AFN
01 ago. 2024 1 AFN = 1.8872 NPR 1 NPR = 0.5299 AFN
02 ago. 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
03 ago. 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
04 ago. 2024 1 AFN = 1.888 NPR 1 NPR = 0.5297 AFN
05 ago. 2024 1 AFN = 1.8948 NPR 1 NPR = 0.5278 AFN
06 ago. 2024 1 AFN = 1.8926 NPR 1 NPR = 0.5284 AFN
07 ago. 2024 1 AFN = 1.8943 NPR 1 NPR = 0.5279 AFN
08 ago. 2024 1 AFN = 1.8976 NPR 1 NPR = 0.527 AFN
09 ago. 2024 1 AFN = 1.8963 NPR 1 NPR = 0.5273 AFN
10 ago. 2024 1 AFN = 1.892 NPR 1 NPR = 0.5285 AFN
11 ago. 2024 1 AFN = 1.8963 NPR 1 NPR = 0.5273 AFN
12 ago. 2024 1 AFN = 1.8974 NPR 1 NPR = 0.527 AFN
13 ago. 2024 1 AFN = 1.8937 NPR 1 NPR = 0.5281 AFN
14 ago. 2024 1 AFN = 1.8935 NPR 1 NPR = 0.5281 AFN
15 ago. 2024 1 AFN = 1.8939 NPR 1 NPR = 0.528 AFN
16 ago. 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
17 ago. 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
18 ago. 2024 1 AFN = 1.8936 NPR 1 NPR = 0.5281 AFN
19 ago. 2024 1 AFN = 1.8919 NPR 1 NPR = 0.5286 AFN
20 ago. 2024 1 AFN = 1.891 NPR 1 NPR = 0.5288 AFN
21 ago. 2024 1 AFN = 1.8978 NPR 1 NPR = 0.5269 AFN
22 ago. 2024 1 AFN = 1.8935 NPR 1 NPR = 0.5281 AFN
23 ago. 2024 1 AFN = 1.8949 NPR 1 NPR = 0.5277 AFN
24 ago. 2024 1 AFN = 1.895 NPR 1 NPR = 0.5277 AFN
25 ago. 2024 1 AFN = 1.895 NPR 1 NPR = 0.5277 AFN
26 ago. 2024 1 AFN = 1.895 NPR 1 NPR = 0.5277 AFN
27 ago. 2024 1 AFN = 1.8979 NPR 1 NPR = 0.5269 AFN
28 ago. 2024 1 AFN = 1.8982 NPR 1 NPR = 0.5268 AFN
29 ago. 2024 1 AFN = 1.898 NPR 1 NPR = 0.5269 AFN
30 ago. 2024 1 AFN = 1.9036 NPR 1 NPR = 0.5253 AFN
31 ago. 2024 1 AFN = 1.8897 NPR 1 NPR = 0.5292 AFN

Sep 2024

FechaAFN-NPRNPR-AFN
01 sep. 2024 1 AFN = 1.9036 NPR 1 NPR = 0.5253 AFN
02 sep. 2024 1 AFN = 1.9056 NPR 1 NPR = 0.5248 AFN
03 sep. 2024 1 AFN = 1.906 NPR 1 NPR = 0.5247 AFN
04 sep. 2024 1 AFN = 1.9131 NPR 1 NPR = 0.5227 AFN
05 sep. 2024 1 AFN = 1.9122 NPR 1 NPR = 0.523 AFN
06 sep. 2024 1 AFN = 1.9134 NPR 1 NPR = 0.5226 AFN
07 sep. 2024 1 AFN = 1.9134 NPR 1 NPR = 0.5226 AFN
08 sep. 2024 1 AFN = 1.9134 NPR 1 NPR = 0.5226 AFN
09 sep. 2024 1 AFN = 1.912 NPR 1 NPR = 0.523 AFN
10 sep. 2024 1 AFN = 1.9168 NPR 1 NPR = 0.5217 AFN
11 sep. 2024 1 AFN = 1.9245 NPR 1 NPR = 0.5196 AFN
12 sep. 2024 1 AFN = 1.9277 NPR 1 NPR = 0.5188 AFN
13 sep. 2024 1 AFN = 1.9339 NPR 1 NPR = 0.5171 AFN
14 sep. 2024 1 AFN = 1.9316 NPR 1 NPR = 0.5177 AFN
15 sep. 2024 1 AFN = 1.9316 NPR 1 NPR = 0.5177 AFN
16 sep. 2024 1 AFN = 1.9287 NPR 1 NPR = 0.5185 AFN
17 sep. 2024 1 AFN = 1.9295 NPR 1 NPR = 0.5183 AFN
18 sep. 2024 1 AFN = 1.9278 NPR 1 NPR = 0.5187 AFN
19 sep. 2024 1 AFN = 1.9317 NPR 1 NPR = 0.5177 AFN
20 sep. 2024 1 AFN = 1.9391 NPR 1 NPR = 0.5157 AFN
21 sep. 2024 1 AFN = 1.939 NPR 1 NPR = 0.5157 AFN
22 sep. 2024 1 AFN = 1.939 NPR 1 NPR = 0.5157 AFN
23 sep. 2024 1 AFN = 1.9379 NPR 1 NPR = 0.516 AFN
24 sep. 2024 1 AFN = 1.9553 NPR 1 NPR = 0.5114 AFN
25 sep. 2024 1 AFN = 1.9546 NPR 1 NPR = 0.5116 AFN
26 sep. 2024 1 AFN = 1.9567 NPR 1 NPR = 0.5111 AFN
27 sep. 2024 1 AFN = 1.9527 NPR 1 NPR = 0.5121 AFN
28 sep. 2024 1 AFN = 1.9686 NPR 1 NPR = 0.508 AFN
29 sep. 2024 1 AFN = 1.9686 NPR 1 NPR = 0.508 AFN
30 sep. 2024 1 AFN = 1.9502 NPR 1 NPR = 0.5128 AFN

Oct 2024

FechaAFN-NPRNPR-AFN
01 oct. 2024 1 AFN = 1.9571 NPR 1 NPR = 0.511 AFN
02 oct. 2024 1 AFN = 1.96 NPR 1 NPR = 0.5102 AFN
03 oct. 2024 1 AFN = 1.9546 NPR 1 NPR = 0.5116 AFN
04 oct. 2024 1 AFN = 1.9594 NPR 1 NPR = 0.5103 AFN
05 oct. 2024 1 AFN = 1.9594 NPR 1 NPR = 0.5103 AFN
06 oct. 2024 1 AFN = 1.9594 NPR 1 NPR = 0.5103 AFN
07 oct. 2024 1 AFN = 1.961 NPR 1 NPR = 0.51 AFN
08 oct. 2024 1 AFN = 1.977 NPR 1 NPR = 0.5058 AFN
09 oct. 2024 1 AFN = 1.9922 NPR 1 NPR = 0.502 AFN
10 oct. 2024 1 AFN = 1.9906 NPR 1 NPR = 0.5024 AFN
11 oct. 2024 1 AFN = 1.9877 NPR 1 NPR = 0.5031 AFN
12 oct. 2024 1 AFN = 1.9877 NPR 1 NPR = 0.5031 AFN
13 oct. 2024 1 AFN = 1.9914 NPR 1 NPR = 0.5021 AFN
14 oct. 2024 1 AFN = 1.9885 NPR 1 NPR = 0.5029 AFN
15 oct. 2024 1 AFN = 2.0192 NPR 1 NPR = 0.4952 AFN
16 oct. 2024 1 AFN = 2.02 NPR 1 NPR = 0.495 AFN
17 oct. 2024 1 AFN = 2.0436 NPR 1 NPR = 0.4893 AFN
18 oct. 2024 1 AFN = 2.0445 NPR 1 NPR = 0.4891 AFN
19 oct. 2024 1 AFN = 2.0445 NPR 1 NPR = 0.4891 AFN
20 oct. 2024 1 AFN = 2.0445 NPR 1 NPR = 0.4891 AFN
21 oct. 2024 1 AFN = 2.0446 NPR 1 NPR = 0.4891 AFN
22 oct. 2024 1 AFN = 2.0271 NPR 1 NPR = 0.4933 AFN
23 oct. 2024 1 AFN = 2.0134 NPR 1 NPR = 0.4967 AFN
24 oct. 2024 1 AFN = 2.0353 NPR 1 NPR = 0.4913 AFN
25 oct. 2024 1 AFN = 2.0212 NPR 1 NPR = 0.4948 AFN
26 oct. 2024 1 AFN = 2.0212 NPR 1 NPR = 0.4948 AFN
27 oct. 2024 1 AFN = 2.0212 NPR 1 NPR = 0.4948 AFN
28 oct. 2024 1 AFN = 2.0215 NPR 1 NPR = 0.4947 AFN
29 oct. 2024 1 AFN = 1.9918 NPR 1 NPR = 0.502 AFN
30 oct. 2024 1 AFN = 2.0043 NPR 1 NPR = 0.4989 AFN
31 oct. 2024 1 AFN = 2.0047 NPR 1 NPR = 0.4988 AFN

Nov 2024

FechaAFN-NPRNPR-AFN
01 nov. 2024 1 AFN = 2.0108 NPR 1 NPR = 0.4973 AFN
02 nov. 2024 1 AFN = 2.0088 NPR 1 NPR = 0.4978 AFN
03 nov. 2024 1 AFN = 2.0109 NPR 1 NPR = 0.4973 AFN
04 nov. 2024 1 AFN = 2.0109 NPR 1 NPR = 0.4973 AFN
05 nov. 2024 1 AFN = 1.9687 NPR 1 NPR = 0.508 AFN
06 nov. 2024 1 AFN = 1.9854 NPR 1 NPR = 0.5037 AFN
07 nov. 2024 1 AFN = 1.9767 NPR 1 NPR = 0.5059 AFN
08 nov. 2024 1 AFN = 1.9862 NPR 1 NPR = 0.5035 AFN
09 nov. 2024 1 AFN = 1.9862 NPR 1 NPR = 0.5035 AFN
10 nov. 2024 1 AFN = 1.9862 NPR 1 NPR = 0.5035 AFN
11 nov. 2024 1 AFN = 1.9862 NPR 1 NPR = 0.5035 AFN
12 nov. 2024 1 AFN = 1.99 NPR 1 NPR = 0.5025 AFN
13 nov. 2024 1 AFN = 1.9873 NPR 1 NPR = 0.5032 AFN
14 nov. 2024 1 AFN = 1.9873 NPR 1 NPR = 0.5032 AFN
15 nov. 2024 1 AFN = 1.9751 NPR 1 NPR = 0.5063 AFN
16 nov. 2024 1 AFN = 1.9751 NPR 1 NPR = 0.5063 AFN
17 nov. 2024 1 AFN = 1.9751 NPR 1 NPR = 0.5063 AFN
18 nov. 2024 1 AFN = 1.9837 NPR 1 NPR = 0.5041 AFN
19 nov. 2024 1 AFN = 1.9794 NPR 1 NPR = 0.5052 AFN
20 nov. 2024 1 AFN = 1.9754 NPR 1 NPR = 0.5062 AFN
21 nov. 2024 1 AFN = 1.9807 NPR 1 NPR = 0.5049 AFN
22 nov. 2024 1 AFN = 1.9823 NPR 1 NPR = 0.5045 AFN
23 nov. 2024 1 AFN = 1.9822 NPR 1 NPR = 0.5045 AFN
24 nov. 2024 1 AFN = 1.9822 NPR 1 NPR = 0.5045 AFN
25 nov. 2024 1 AFN = 1.9799 NPR 1 NPR = 0.5051 AFN
26 nov. 2024 1 AFN = 1.9761 NPR 1 NPR = 0.506 AFN
27 nov. 2024 1 AFN = 1.9865 NPR 1 NPR = 0.5034 AFN
28 nov. 2024 1 AFN = 1.9868 NPR 1 NPR = 0.5033 AFN
29 nov. 2024 1 AFN = 1.9905 NPR 1 NPR = 0.5024 AFN
30 nov. 2024 1 AFN = 1.9901 NPR 1 NPR = 0.5025 AFN

Dec 2024

FechaAFN-NPRNPR-AFN
01 dic. 2024 1 AFN = 1.9901 NPR 1 NPR = 0.5025 AFN
02 dic. 2024 1 AFN = 1.9923 NPR 1 NPR = 0.5019 AFN
03 dic. 2024 1 AFN = 1.9924 NPR 1 NPR = 0.5019 AFN
04 dic. 2024 1 AFN = 1.9931 NPR 1 NPR = 0.5017 AFN
05 dic. 2024 1 AFN = 1.9664 NPR 1 NPR = 0.5086 AFN
06 dic. 2024 1 AFN = 1.9678 NPR 1 NPR = 0.5082 AFN
07 dic. 2024 1 AFN = 1.9678 NPR 1 NPR = 0.5082 AFN
08 dic. 2024 1 AFN = 1.9678 NPR 1 NPR = 0.5082 AFN
09 dic. 2024 1 AFN = 1.9688 NPR 1 NPR = 0.5079 AFN
10 dic. 2024 1 AFN = 1.9724 NPR 1 NPR = 0.507 AFN
11 dic. 2024 1 AFN = 1.9588 NPR 1 NPR = 0.5105 AFN
12 dic. 2024 1 AFN = 1.948 NPR 1 NPR = 0.5133 AFN
13 dic. 2024 1 AFN = 1.937 NPR 1 NPR = 0.5163 AFN
14 dic. 2024 1 AFN = 1.937 NPR 1 NPR = 0.5163 AFN
15 dic. 2024 1 AFN = 1.937 NPR 1 NPR = 0.5163 AFN
16 dic. 2024 1 AFN = 1.9396 NPR 1 NPR = 0.5156 AFN
17 dic. 2024 1 AFN = 1.9348 NPR 1 NPR = 0.5168 AFN
18 dic. 2024 1 AFN = 1.9384 NPR 1 NPR = 0.5159 AFN
19 dic. 2024 1 AFN = 1.9405 NPR 1 NPR = 0.5153 AFN
20 dic. 2024 1 AFN = 1.9377 NPR 1 NPR = 0.5161 AFN
21 dic. 2024 1 AFN = 1.9377 NPR 1 NPR = 0.5161 AFN
22 dic. 2024 1 AFN = 1.9377 NPR 1 NPR = 0.5161 AFN
23 dic. 2024 1 AFN = 1.9452 NPR 1 NPR = 0.5141 AFN
24 dic. 2024 1 AFN = 1.9388 NPR 1 NPR = 0.5158 AFN
25 dic. 2024 1 AFN = 1.9388 NPR 1 NPR = 0.5158 AFN
26 dic. 2024 1 AFN = 1.9388 NPR 1 NPR = 0.5158 AFN
27 dic. 2024 1 AFN = 1.9444 NPR 1 NPR = 0.5143 AFN
28 dic. 2024 1 AFN = 1.9444 NPR 1 NPR = 0.5143 AFN
29 dic. 2024 1 AFN = 1.9444 NPR 1 NPR = 0.5143 AFN
30 dic. 2024 1 AFN = 1.9483 NPR 1 NPR = 0.5133 AFN
31 dic. 2024 1 AFN = 1.9443 NPR 1 NPR = 0.5143 AFN

Información sobre tipos de cambio deAFN-NPR y NPR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats