> Tipos de cambio de AFN-NPR y NPR-AFN - 2025

Tipos de cambio de AFN-NPR y NPR-AFN - 2025

Tipos de cambio de AFN-NPR y NPR-AFN

Compruebe a continuación los tipos de cambio de AFN-NPR y NPR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 1,9236 NPR

1 NPR = 0,5199 AFN

1A 2A 2A

AFN frente a NPRNPR frente a AFN

Jan 2025

Fecha	AFN-NPR	NPR-AFN
01 ene. 2025	1 AFN = 1.9483 NPR	1 NPR = 0.5133 AFN
02 ene. 2025	1 AFN = 1.9482 NPR	1 NPR = 0.5133 AFN
03 ene. 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
04 ene. 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
05 ene. 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
06 ene. 2025	1 AFN = 1.9458 NPR	1 NPR = 0.5139 AFN
07 ene. 2025	1 AFN = 1.9317 NPR	1 NPR = 0.5177 AFN
08 ene. 2025	1 AFN = 1.9305 NPR	1 NPR = 0.518 AFN
09 ene. 2025	1 AFN = 1.9313 NPR	1 NPR = 0.5178 AFN
10 ene. 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
11 ene. 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
12 ene. 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
13 ene. 2025	1 AFN = 1.9189 NPR	1 NPR = 0.5211 AFN
14 ene. 2025	1 AFN = 1.9149 NPR	1 NPR = 0.5222 AFN
15 ene. 2025	1 AFN = 1.876 NPR	1 NPR = 0.5331 AFN
16 ene. 2025	1 AFN = 1.8853 NPR	1 NPR = 0.5304 AFN
17 ene. 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
18 ene. 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
19 ene. 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
20 ene. 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
21 ene. 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
22 ene. 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
23 ene. 2025	1 AFN = 1.8425 NPR	1 NPR = 0.5427 AFN
24 ene. 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
25 ene. 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
26 ene. 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
27 ene. 2025	1 AFN = 1.8224 NPR	1 NPR = 0.5487 AFN
28 ene. 2025	1 AFN = 1.76 NPR	1 NPR = 0.5682 AFN
29 ene. 2025	1 AFN = 1.7613 NPR	1 NPR = 0.5678 AFN
30 ene. 2025	1 AFN = 1.7803 NPR	1 NPR = 0.5617 AFN
31 ene. 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN

Feb 2025

Fecha	AFN-NPR	NPR-AFN
01 feb. 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN
02 feb. 2025	1 AFN = 1.834 NPR	1 NPR = 0.5453 AFN
03 feb. 2025	1 AFN = 1.8456 NPR	1 NPR = 0.5418 AFN
04 feb. 2025	1 AFN = 1.8673 NPR	1 NPR = 0.5355 AFN
05 feb. 2025	1 AFN = 1.88 NPR	1 NPR = 0.5319 AFN
06 feb. 2025	1 AFN = 1.8929 NPR	1 NPR = 0.5283 AFN
07 feb. 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
08 feb. 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
09 feb. 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
10 feb. 2025	1 AFN = 1.8877 NPR	1 NPR = 0.5298 AFN
11 feb. 2025	1 AFN = 1.8837 NPR	1 NPR = 0.5309 AFN
12 feb. 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
13 feb. 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
14 feb. 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
15 feb. 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
16 feb. 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
17 feb. 2025	1 AFN = 1.8948 NPR	1 NPR = 0.5278 AFN
18 feb. 2025	1 AFN = 1.8873 NPR	1 NPR = 0.5298 AFN
19 feb. 2025	1 AFN = 1.8852 NPR	1 NPR = 0.5304 AFN
20 feb. 2025	1 AFN = 1.8878 NPR	1 NPR = 0.5297 AFN
21 feb. 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
22 feb. 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
23 feb. 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
24 feb. 2025	1 AFN = 1.8752 NPR	1 NPR = 0.5333 AFN
25 feb. 2025	1 AFN = 1.8945 NPR	1 NPR = 0.5279 AFN
26 feb. 2025	1 AFN = 1.9005 NPR	1 NPR = 0.5262 AFN
27 feb. 2025	1 AFN = 1.8978 NPR	1 NPR = 0.5269 AFN
28 feb. 2025	1 AFN = 1.8997 NPR	1 NPR = 0.5264 AFN

Mar 2025

Fecha	AFN-NPR	NPR-AFN
01 mar. 2025	1 AFN = 1.9023 NPR	1 NPR = 0.5257 AFN
02 mar. 2025	1 AFN = 1.8987 NPR	1 NPR = 0.5267 AFN
03 mar. 2025	1 AFN = 1.9046 NPR	1 NPR = 0.5251 AFN
04 mar. 2025	1 AFN = 1.9094 NPR	1 NPR = 0.5237 AFN
05 mar. 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5246 AFN
06 mar. 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
07 mar. 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
08 mar. 2025	1 AFN = 1.9278 NPR	1 NPR = 0.5187 AFN
09 mar. 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
10 mar. 2025	1 AFN = 1.9283 NPR	1 NPR = 0.5186 AFN
11 mar. 2025	1 AFN = 1.9569 NPR	1 NPR = 0.511 AFN
12 mar. 2025	1 AFN = 1.9715 NPR	1 NPR = 0.5072 AFN
13 mar. 2025	1 AFN = 1.9621 NPR	1 NPR = 0.5097 AFN
14 mar. 2025	1 AFN = 1.9728 NPR	1 NPR = 0.5069 AFN
15 mar. 2025	1 AFN = 1.9699 NPR	1 NPR = 0.5076 AFN
16 mar. 2025	1 AFN = 1.9761 NPR	1 NPR = 0.506 AFN
17 mar. 2025	1 AFN = 1.9677 NPR	1 NPR = 0.5082 AFN
18 mar. 2025	1 AFN = 1.9662 NPR	1 NPR = 0.5086 AFN
19 mar. 2025	1 AFN = 1.954 NPR	1 NPR = 0.5118 AFN
20 mar. 2025	1 AFN = 1.9434 NPR	1 NPR = 0.5146 AFN
21 mar. 2025	1 AFN = 1.9568 NPR	1 NPR = 0.511 AFN
22 mar. 2025	1 AFN = 1.9545 NPR	1 NPR = 0.5116 AFN
23 mar. 2025	1 AFN = 1.9538 NPR	1 NPR = 0.5118 AFN
24 mar. 2025	1 AFN = 1.9476 NPR	1 NPR = 0.5135 AFN
25 mar. 2025	1 AFN = 1.9408 NPR	1 NPR = 0.5153 AFN
26 mar. 2025	1 AFN = 1.9231 NPR	1 NPR = 0.52 AFN
27 mar. 2025	1 AFN = 1.9327 NPR	1 NPR = 0.5174 AFN
28 mar. 2025	1 AFN = 1.9268 NPR	1 NPR = 0.519 AFN
29 mar. 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
30 mar. 2025	1 AFN = 1.9502 NPR	1 NPR = 0.5128 AFN
31 mar. 2025	1 AFN = 1.9272 NPR	1 NPR = 0.5189 AFN

Apr 2025

Fecha	AFN-NPR	NPR-AFN
01 abr. 2025	1 AFN = 1.904 NPR	1 NPR = 0.5252 AFN
02 abr. 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
03 abr. 2025	1 AFN = 1.9105 NPR	1 NPR = 0.5234 AFN
04 abr. 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
05 abr. 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
06 abr. 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
07 abr. 2025	1 AFN = 1.9183 NPR	1 NPR = 0.5213 AFN
08 abr. 2025	1 AFN = 1.9229 NPR	1 NPR = 0.52 AFN
09 abr. 2025	1 AFN = 1.9224 NPR	1 NPR = 0.5202 AFN
10 abr. 2025	1 AFN = 1.9185 NPR	1 NPR = 0.5212 AFN
11 abr. 2025	1 AFN = 1.9035 NPR	1 NPR = 0.5254 AFN
12 abr. 2025	1 AFN = 1.8984 NPR	1 NPR = 0.5268 AFN
13 abr. 2025	1 AFN = 1.9021 NPR	1 NPR = 0.5257 AFN
14 abr. 2025	1 AFN = 1.8999 NPR	1 NPR = 0.5264 AFN
15 abr. 2025	1 AFN = 1.8902 NPR	1 NPR = 0.5291 AFN
16 abr. 2025	1 AFN = 1.8936 NPR	1 NPR = 0.5281 AFN
17 abr. 2025	1 AFN = 1.8949 NPR	1 NPR = 0.5277 AFN
18 abr. 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
19 abr. 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
20 abr. 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
21 abr. 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
22 abr. 2025	1 AFN = 1.899 NPR	1 NPR = 0.5266 AFN
23 abr. 2025	1 AFN = 1.9112 NPR	1 NPR = 0.5232 AFN
24 abr. 2025	1 AFN = 1.923 NPR	1 NPR = 0.52 AFN
25 abr. 2025	1 AFN = 1.919 NPR	1 NPR = 0.5211 AFN
26 abr. 2025	1 AFN = 1.91 NPR	1 NPR = 0.5236 AFN
27 abr. 2025	1 AFN = 1.91 NPR	1 NPR = 0.5236 AFN
28 abr. 2025	1 AFN = 1.9138 NPR	1 NPR = 0.5225 AFN
29 abr. 2025	1 AFN = 1.9182 NPR	1 NPR = 0.5213 AFN
30 abr. 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN

May 2025

Fecha	AFN-NPR	NPR-AFN
01 may. 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
02 may. 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
03 may. 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
04 may. 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
05 may. 2025	1 AFN = 1.9052 NPR	1 NPR = 0.5249 AFN
06 may. 2025	1 AFN = 1.9053 NPR	1 NPR = 0.5249 AFN
07 may. 2025	1 AFN = 1.9134 NPR	1 NPR = 0.5226 AFN
08 may. 2025	1 AFN = 1.9472 NPR	1 NPR = 0.5136 AFN
09 may. 2025	1 AFN = 1.9439 NPR	1 NPR = 0.5144 AFN
10 may. 2025	1 AFN = 1.9225 NPR	1 NPR = 0.5202 AFN
11 may. 2025	1 AFN = 1.9439 NPR	1 NPR = 0.5144 AFN
12 may. 2025	1 AFN = 1.9346 NPR	1 NPR = 0.5169 AFN
13 may. 2025	1 AFN = 1.9512 NPR	1 NPR = 0.5125 AFN
14 may. 2025	1 AFN = 1.9466 NPR	1 NPR = 0.5137 AFN
15 may. 2025	1 AFN = 1.9513 NPR	1 NPR = 0.5125 AFN
16 may. 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
17 may. 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
18 may. 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
19 may. 2025	1 AFN = 1.9466 NPR	1 NPR = 0.5137 AFN
20 may. 2025	1 AFN = 1.9568 NPR	1 NPR = 0.511 AFN
21 may. 2025	1 AFN = 1.9557 NPR	1 NPR = 0.5113 AFN
22 may. 2025	1 AFN = 1.9659 NPR	1 NPR = 0.5087 AFN
23 may. 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
24 may. 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
25 may. 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
26 may. 2025	1 AFN = 1.9461 NPR	1 NPR = 0.5138 AFN
27 may. 2025	1 AFN = 1.9528 NPR	1 NPR = 0.5121 AFN
28 may. 2025	1 AFN = 1.9809 NPR	1 NPR = 0.5048 AFN
29 may. 2025	1 AFN = 1.9626 NPR	1 NPR = 0.5095 AFN
30 may. 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN
31 may. 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN

Jun 2025

Fecha	AFN-NPR	NPR-AFN
01 jun. 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN
02 jun. 2025	1 AFN = 1.9673 NPR	1 NPR = 0.5083 AFN
03 jun. 2025	1 AFN = 1.9708 NPR	1 NPR = 0.5074 AFN
04 jun. 2025	1 AFN = 1.9751 NPR	1 NPR = 0.5063 AFN
05 jun. 2025	1 AFN = 1.9748 NPR	1 NPR = 0.5064 AFN
06 jun. 2025	1 AFN = 1.9619 NPR	1 NPR = 0.5097 AFN
07 jun. 2025	1 AFN = 1.9615 NPR	1 NPR = 0.5098 AFN
08 jun. 2025	1 AFN = 1.9615 NPR	1 NPR = 0.5098 AFN
09 jun. 2025	1 AFN = 1.9639 NPR	1 NPR = 0.5092 AFN
10 jun. 2025	1 AFN = 1.961 NPR	1 NPR = 0.51 AFN
11 jun. 2025	1 AFN = 1.9605 NPR	1 NPR = 0.5101 AFN
12 jun. 2025	1 AFN = 1.9602 NPR	1 NPR = 0.5101 AFN
13 jun. 2025	1 AFN = 1.9736 NPR	1 NPR = 0.5067 AFN
14 jun. 2025	1 AFN = 1.9736 NPR	1 NPR = 0.5067 AFN
15 jun. 2025	1 AFN = 1.9736 NPR	1 NPR = 0.5067 AFN
16 jun. 2025	1 AFN = 1.9725 NPR	1 NPR = 0.507 AFN
17 jun. 2025	1 AFN = 1.9593 NPR	1 NPR = 0.5104 AFN
18 jun. 2025	1 AFN = 1.9581 NPR	1 NPR = 0.5107 AFN
19 jun. 2025	1 AFN = 1.956 NPR	1 NPR = 0.5112 AFN
20 jun. 2025	1 AFN = 1.9523 NPR	1 NPR = 0.5122 AFN
21 jun. 2025	1 AFN = 1.9524 NPR	1 NPR = 0.5122 AFN
22 jun. 2025	1 AFN = 1.9524 NPR	1 NPR = 0.5122 AFN
23 jun. 2025	1 AFN = 1.956 NPR	1 NPR = 0.5112 AFN
24 jun. 2025	1 AFN = 1.9367 NPR	1 NPR = 0.5164 AFN
25 jun. 2025	1 AFN = 1.9481 NPR	1 NPR = 0.5133 AFN
26 jun. 2025	1 AFN = 1.9476 NPR	1 NPR = 0.5135 AFN
27 jun. 2025	1 AFN = 1.9481 NPR	1 NPR = 0.5133 AFN
28 jun. 2025	1 AFN = 1.9481 NPR	1 NPR = 0.5133 AFN
29 jun. 2025	1 AFN = 1.9481 NPR	1 NPR = 0.5133 AFN
30 jun. 2025	1 AFN = 1.9551 NPR	1 NPR = 0.5115 AFN

Jul 2025

Fecha	AFN-NPR	NPR-AFN
01 jul. 2025	1 AFN = 1.9479 NPR	1 NPR = 0.5134 AFN
02 jul. 2025	1 AFN = 1.9555 NPR	1 NPR = 0.5114 AFN
03 jul. 2025	1 AFN = 1.9533 NPR	1 NPR = 0.512 AFN
04 jul. 2025	1 AFN = 1.9544 NPR	1 NPR = 0.5117 AFN
05 jul. 2025	1 AFN = 1.9544 NPR	1 NPR = 0.5117 AFN
06 jul. 2025	1 AFN = 1.9544 NPR	1 NPR = 0.5117 AFN
07 jul. 2025	1 AFN = 1.9659 NPR	1 NPR = 0.5087 AFN
08 jul. 2025	1 AFN = 1.9615 NPR	1 NPR = 0.5098 AFN
09 jul. 2025	1 AFN = 1.9925 NPR	1 NPR = 0.5019 AFN
10 jul. 2025	1 AFN = 1.9812 NPR	1 NPR = 0.5047 AFN
11 jul. 2025	1 AFN = 1.9812 NPR	1 NPR = 0.5047 AFN
12 jul. 2025	1 AFN = 1.9812 NPR	1 NPR = 0.5047 AFN
13 jul. 2025	1 AFN = 1.9813 NPR	1 NPR = 0.5047 AFN
14 jul. 2025	1 AFN = 1.9858 NPR	1 NPR = 0.5036 AFN
15 jul. 2025	1 AFN = 1.9889 NPR	1 NPR = 0.5028 AFN
16 jul. 2025	1 AFN = 1.9883 NPR	1 NPR = 0.5029 AFN
17 jul. 2025	1 AFN = 1.993 NPR	1 NPR = 0.5017 AFN
18 jul. 2025	1 AFN = 1.9939 NPR	1 NPR = 0.5015 AFN
19 jul. 2025	1 AFN = 1.981 NPR	1 NPR = 0.5048 AFN

Información sobre tipos de cambio deAFN-NPR y NPR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias