currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-NZD y NZD-AFN - 2025

Tipos de cambio de AFN-NZD y NZD-AFN - 2025

Tipos de cambio de AFN-NZD y NZD-AFN

Compruebe a continuación los tipos de cambio de AFN-NZD y NZD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0241 NZD
1 NZD = 41,5168 AFN
1A 2A 2A

Jan 2025

FechaAFN-NZDNZD-AFN
01 ene. 2025 1 AFN = 0.0255 NZD 1 NZD = 39.2771 AFN
02 ene. 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5254 AFN
03 ene. 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5233 AFN
04 ene. 2025 1 AFN = 0.0255 NZD 1 NZD = 39.2491 AFN
05 ene. 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5006 AFN
06 ene. 2025 1 AFN = 0.025 NZD 1 NZD = 40.065 AFN
07 ene. 2025 1 AFN = 0.0248 NZD 1 NZD = 40.2751 AFN
08 ene. 2025 1 AFN = 0.0251 NZD 1 NZD = 39.8455 AFN
09 ene. 2025 1 AFN = 0.0251 NZD 1 NZD = 39.7631 AFN
10 ene. 2025 1 AFN = 0.0252 NZD 1 NZD = 39.7087 AFN
11 ene. 2025 1 AFN = 0.0252 NZD 1 NZD = 39.7156 AFN
12 ene. 2025 1 AFN = 0.0252 NZD 1 NZD = 39.6813 AFN
13 ene. 2025 1 AFN = 0.0249 NZD 1 NZD = 40.167 AFN
14 ene. 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4978 AFN
15 ene. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3191 AFN
16 ene. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1094 AFN
17 ene. 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9851 AFN
18 ene. 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9412 AFN
19 ene. 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9599 AFN
20 ene. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.186 AFN
21 ene. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8477 AFN
22 ene. 2025 1 AFN = 0.0238 NZD 1 NZD = 41.9667 AFN
23 ene. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.5186 AFN
24 ene. 2025 1 AFN = 0.0231 NZD 1 NZD = 43.2141 AFN
25 ene. 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7773 AFN
26 ene. 2025 1 AFN = 0.0232 NZD 1 NZD = 43.1623 AFN
27 ene. 2025 1 AFN = 0.0232 NZD 1 NZD = 43.1606 AFN
28 ene. 2025 1 AFN = 0.0225 NZD 1 NZD = 44.482 AFN
29 ene. 2025 1 AFN = 0.0225 NZD 1 NZD = 44.4383 AFN
30 ene. 2025 1 AFN = 0.0228 NZD 1 NZD = 43.9515 AFN
31 ene. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.623 AFN

Feb 2025

FechaAFN-NZDNZD-AFN
01 feb. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.5615 AFN
02 feb. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6178 AFN
03 feb. 2025 1 AFN = 0.0238 NZD 1 NZD = 42.1049 AFN
04 feb. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8645 AFN
05 feb. 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3233 AFN
06 feb. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.9027 AFN
07 feb. 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0595 AFN
08 feb. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1226 AFN
09 feb. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1226 AFN
10 feb. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.9186 AFN
11 feb. 2025 1 AFN = 0.024 NZD 1 NZD = 41.5915 AFN
12 feb. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4973 AFN
13 feb. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.308 AFN
14 feb. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8759 AFN
15 feb. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8837 AFN
16 feb. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8837 AFN
17 feb. 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0511 AFN
18 feb. 2025 1 AFN = 0.0238 NZD 1 NZD = 42.026 AFN
19 feb. 2025 1 AFN = 0.0238 NZD 1 NZD = 42.081 AFN
20 feb. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2084 AFN
21 feb. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6076 AFN
22 feb. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.4827 AFN
23 feb. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.479 AFN
24 feb. 2025 1 AFN = 0.0236 NZD 1 NZD = 42.4594 AFN
25 feb. 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0665 AFN
26 feb. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8274 AFN
27 feb. 2025 1 AFN = 0.024 NZD 1 NZD = 41.7263 AFN
28 feb. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2287 AFN

Mar 2025

FechaAFN-NZDNZD-AFN
01 mar. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1475 AFN
02 mar. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.284 AFN
03 mar. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2255 AFN
04 mar. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2311 AFN
05 mar. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5139 AFN
06 mar. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8402 AFN
07 mar. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3332 AFN
08 mar. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3214 AFN
09 mar. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3196 AFN
10 mar. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4732 AFN
11 mar. 2025 1 AFN = 0.0245 NZD 1 NZD = 40.763 AFN
12 mar. 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4812 AFN
13 mar. 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4651 AFN
14 mar. 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4578 AFN
15 mar. 2025 1 AFN = 0.0247 NZD 1 NZD = 40.5163 AFN
16 mar. 2025 1 AFN = 0.0247 NZD 1 NZD = 40.472 AFN
17 mar. 2025 1 AFN = 0.0245 NZD 1 NZD = 40.8549 AFN
18 mar. 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0133 AFN
19 mar. 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0493 AFN
20 mar. 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7777 AFN
21 mar. 2025 1 AFN = 0.0246 NZD 1 NZD = 40.639 AFN
22 mar. 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3791 AFN
23 mar. 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3904 AFN
24 mar. 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4707 AFN
25 mar. 2025 1 AFN = 0.0247 NZD 1 NZD = 40.5661 AFN
26 mar. 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0385 AFN
27 mar. 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7448 AFN
28 mar. 2025 1 AFN = 0.0246 NZD 1 NZD = 40.6066 AFN
29 mar. 2025 1 AFN = 0.0249 NZD 1 NZD = 40.1525 AFN
30 mar. 2025 1 AFN = 0.0249 NZD 1 NZD = 40.1525 AFN
31 mar. 2025 1 AFN = 0.0248 NZD 1 NZD = 40.362 AFN

Apr 2025

FechaAFN-NZDNZD-AFN
01 abr. 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7786 AFN
02 abr. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1224 AFN
03 abr. 2025 1 AFN = 0.024 NZD 1 NZD = 41.6757 AFN
04 abr. 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3517 AFN
05 abr. 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3167 AFN
06 abr. 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3131 AFN
07 abr. 2025 1 AFN = 0.025 NZD 1 NZD = 40.0011 AFN
08 abr. 2025 1 AFN = 0.025 NZD 1 NZD = 40.0185 AFN
09 abr. 2025 1 AFN = 0.025 NZD 1 NZD = 40.0625 AFN
10 abr. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2153 AFN
11 abr. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.161 AFN
12 abr. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1926 AFN
13 abr. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.172 AFN
14 abr. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6318 AFN
15 abr. 2025 1 AFN = 0.0233 NZD 1 NZD = 42.9559 AFN
16 abr. 2025 1 AFN = 0.0233 NZD 1 NZD = 42.8765 AFN
17 abr. 2025 1 AFN = 0.0234 NZD 1 NZD = 42.791 AFN
18 abr. 2025 1 AFN = 0.0233 NZD 1 NZD = 43.0096 AFN
19 abr. 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7268 AFN
20 abr. 2025 1 AFN = 0.0233 NZD 1 NZD = 43.0097 AFN
21 abr. 2025 1 AFN = 0.0233 NZD 1 NZD = 43.0094 AFN
22 abr. 2025 1 AFN = 0.0232 NZD 1 NZD = 43.0158 AFN
23 abr. 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7871 AFN
24 abr. 2025 1 AFN = 0.0236 NZD 1 NZD = 42.36 AFN
25 abr. 2025 1 AFN = 0.0236 NZD 1 NZD = 42.4095 AFN
26 abr. 2025 1 AFN = 0.0234 NZD 1 NZD = 42.6593 AFN
27 abr. 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6232 AFN
28 abr. 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3006 AFN
29 abr. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2779 AFN
30 abr. 2025 1 AFN = 0.0238 NZD 1 NZD = 41.9384 AFN

May 2025

FechaAFN-NZDNZD-AFN
01 may. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1207 AFN
02 may. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1092 AFN
03 may. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2173 AFN
04 may. 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2137 AFN
05 may. 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3593 AFN
06 may. 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3504 AFN
07 may. 2025 1 AFN = 0.0236 NZD 1 NZD = 42.4154 AFN
08 may. 2025 1 AFN = 0.024 NZD 1 NZD = 41.6199 AFN
09 may. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3765 AFN
10 may. 2025 1 AFN = 0.0238 NZD 1 NZD = 41.9594 AFN
11 may. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.483 AFN
12 may. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1951 AFN
13 may. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2191 AFN
14 may. 2025 1 AFN = 0.024 NZD 1 NZD = 41.686 AFN
15 may. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1935 AFN
16 may. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.4066 AFN
17 may. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4168 AFN
18 may. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4791 AFN
19 may. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5212 AFN
20 may. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3077 AFN
21 may. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5257 AFN
22 may. 2025 1 AFN = 0.0242 NZD 1 NZD = 41.282 AFN
23 may. 2025 1 AFN = 0.024 NZD 1 NZD = 41.7181 AFN
24 may. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.7945 AFN
25 may. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.7935 AFN
26 may. 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0462 AFN
27 may. 2025 1 AFN = 0.024 NZD 1 NZD = 41.6472 AFN
28 may. 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1178 AFN
29 may. 2025 1 AFN = 0.024 NZD 1 NZD = 41.6281 AFN
30 may. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.504 AFN
31 may. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5548 AFN

Jun 2025

FechaAFN-NZDNZD-AFN
01 jun. 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5097 AFN
02 jun. 2025 1 AFN = 0.0239 NZD 1 NZD = 41.7702 AFN

Información sobre tipos de cambio deAFN-NZD y NZD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats