currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-NZD y NZD-AFN - 2026

Tipos de cambio de AFN-NZD y NZD-AFN - 2026

Tipos de cambio de AFN-NZD y NZD-AFN

Compruebe a continuación los tipos de cambio de AFN-NZD y NZD-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,0266 NZD
1 NZD = 37,6317 AFN
1A 2A 2A

Jan 2026

FechaAFN-NZDNZD-AFN
01 ene. 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0286 AFN
02 ene. 2026 1 AFN = 0.0262 NZD 1 NZD = 38.1175 AFN
03 ene. 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
04 ene. 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
05 ene. 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0323 AFN
06 ene. 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2923 AFN
07 ene. 2026 1 AFN = 0.0261 NZD 1 NZD = 38.329 AFN
08 ene. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6566 AFN
09 ene. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7867 AFN
10 ene. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2647 AFN
11 ene. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2485 AFN
12 ene. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4249 AFN
13 ene. 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0227 AFN
14 ene. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6131 AFN
15 ene. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3391 AFN
16 ene. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7364 AFN
17 ene. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
18 ene. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
19 ene. 2026 1 AFN = 0.0264 NZD 1 NZD = 37.899 AFN
20 ene. 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2064 AFN
21 ene. 2026 1 AFN = 0.026 NZD 1 NZD = 38.394 AFN
22 ene. 2026 1 AFN = 0.026 NZD 1 NZD = 38.5109 AFN
23 ene. 2026 1 AFN = 0.0258 NZD 1 NZD = 38.6951 AFN
24 ene. 2026 1 AFN = 0.0257 NZD 1 NZD = 38.9814 AFN
25 ene. 2026 1 AFN = 0.0259 NZD 1 NZD = 38.5786 AFN
26 ene. 2026 1 AFN = 0.0256 NZD 1 NZD = 39.065 AFN
27 ene. 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5205 AFN
28 ene. 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2378 AFN
29 ene. 2026 1 AFN = 0.0254 NZD 1 NZD = 39.4237 AFN
30 ene. 2026 1 AFN = 0.025 NZD 1 NZD = 39.9942 AFN
31 ene. 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1367 AFN

Feb 2026

FechaAFN-NZDNZD-AFN
01 feb. 2026 1 AFN = 0.0255 NZD 1 NZD = 39.218 AFN
02 feb. 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1123 AFN
03 feb. 2026 1 AFN = 0.0251 NZD 1 NZD = 39.7927 AFN
04 feb. 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1985 AFN
05 feb. 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5579 AFN
06 feb. 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2472 AFN
07 feb. 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1107 AFN
08 feb. 2026 1 AFN = 0.0258 NZD 1 NZD = 38.815 AFN
09 feb. 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1798 AFN
10 feb. 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5832 AFN
11 feb. 2026 1 AFN = 0.0252 NZD 1 NZD = 39.6886 AFN
12 feb. 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1341 AFN
13 feb. 2026 1 AFN = 0.0257 NZD 1 NZD = 38.8477 AFN
14 feb. 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3628 AFN
15 feb. 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2008 AFN
16 feb. 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3615 AFN
17 feb. 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2964 AFN
18 feb. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5401 AFN
19 feb. 2026 1 AFN = 0.027 NZD 1 NZD = 37.0136 AFN
20 feb. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.5226 AFN
21 feb. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
22 feb. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
23 feb. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5636 AFN
24 feb. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4783 AFN
25 feb. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5911 AFN
26 feb. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.742 AFN
27 feb. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3867 AFN
28 feb. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4836 AFN

Mar 2026

FechaAFN-NZDNZD-AFN
01 mar. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4243 AFN
02 mar. 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1835 AFN
03 mar. 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1794 AFN
04 mar. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2952 AFN
05 mar. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3065 AFN
06 mar. 2026 1 AFN = 0.027 NZD 1 NZD = 37.0004 AFN
07 mar. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
08 mar. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
09 mar. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5403 AFN
10 mar. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4152 AFN
11 mar. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5659 AFN
12 mar. 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8372 AFN
13 mar. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4294 AFN
14 mar. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
15 mar. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
16 mar. 2026 1 AFN = 0.0272 NZD 1 NZD = 36.8247 AFN
17 mar. 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8468 AFN
18 mar. 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7737 AFN
19 mar. 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1273 AFN
20 mar. 2026 1 AFN = 0.0271 NZD 1 NZD = 36.953 AFN
21 mar. 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
22 mar. 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
23 mar. 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6867 AFN
24 mar. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4044 AFN
25 mar. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3894 AFN
26 mar. 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6791 AFN
27 mar. 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2487 AFN
28 mar. 2026 1 AFN = 0.0274 NZD 1 NZD = 36.483 AFN
29 mar. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3719 AFN
30 mar. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3531 AFN
31 mar. 2026 1 AFN = 0.0277 NZD 1 NZD = 36.103 AFN

Apr 2026

FechaAFN-NZDNZD-AFN
01 abr. 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9585 AFN
02 abr. 2026 1 AFN = 0.0278 NZD 1 NZD = 35.9165 AFN
03 abr. 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2665 AFN
04 abr. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2849 AFN
05 abr. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4126 AFN
06 abr. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.476 AFN
07 abr. 2026 1 AFN = 0.027 NZD 1 NZD = 37.0911 AFN
08 abr. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3214 AFN
09 abr. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3387 AFN
10 abr. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4166 AFN
11 abr. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6381 AFN
12 abr. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7445 AFN
13 abr. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5796 AFN
14 abr. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7689 AFN
15 abr. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7466 AFN
16 abr. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7345 AFN
17 abr. 2026 1 AFN = 0.0263 NZD 1 NZD = 37.9576 AFN
18 abr. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7122 AFN
19 abr. 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9348 AFN
20 abr. 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9144 AFN
21 abr. 2026 1 AFN = 0.0264 NZD 1 NZD = 37.8218 AFN
22 abr. 2026 1 AFN = 0.0269 NZD 1 NZD = 37.2258 AFN
23 abr. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3925 AFN
24 abr. 2026 1 AFN = 0.027 NZD 1 NZD = 37.004 AFN
25 abr. 2026 1 AFN = 0.0274 NZD 1 NZD = 36.45 AFN
26 abr. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3353 AFN
27 abr. 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6819 AFN
28 abr. 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3921 AFN
29 abr. 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9051 AFN
30 abr. 2026 1 AFN = 0.027 NZD 1 NZD = 37.0121 AFN

May 2026

FechaAFN-NZDNZD-AFN
01 may. 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4423 AFN
02 may. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.741 AFN
03 may. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7698 AFN
04 may. 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6489 AFN
05 may. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3449 AFN
06 may. 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9492 AFN
07 may. 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2807 AFN
08 may. 2026 1 AFN = 0.026 NZD 1 NZD = 38.442 AFN
09 may. 2026 1 AFN = 0.0262 NZD 1 NZD = 38.189 AFN
10 may. 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0322 AFN
11 may. 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0886 AFN
12 may. 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7804 AFN
13 may. 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3534 AFN
14 may. 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7876 AFN
15 may. 2026 1 AFN = 0.0274 NZD 1 NZD = 36.5059 AFN
16 may. 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5867 AFN
17 may. 2026 1 AFN = 0.0273 NZD 1 NZD = 36.5867 AFN
18 may. 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6042 AFN
19 may. 2026 1 AFN = 0.0274 NZD 1 NZD = 36.532 AFN
20 may. 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8368 AFN
21 may. 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9061 AFN
22 may. 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8842 AFN

Información sobre tipos de cambio deAFN-NZD y NZD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats