currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-PAB y PAB-AFN - 2025

Tipos de cambio de AFN-PAB y PAB-AFN - 2025

Tipos de cambio de AFN-PAB y PAB-AFN

Compruebe a continuación los tipos de cambio de AFN-PAB y PAB-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0139 PAB
1 PAB = 72,0728 AFN
1A 2A 2A

Jan 2025

FechaAFN-PABPAB-AFN
01 ene. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2527 AFN
02 ene. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.451 AFN
03 ene. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4928 AFN
04 ene. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4894 AFN
05 ene. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4894 AFN
06 ene. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4862 AFN
07 ene. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9909 AFN
08 ene. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1543 AFN
09 ene. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1096 AFN
10 ene. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.102 AFN
11 ene. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1027 AFN
12 ene. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1027 AFN
13 ene. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3109 AFN
14 ene. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3112 AFN
15 ene. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.712 AFN
16 ene. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.45 AFN
17 ene. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3624 AFN
18 ene. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3625 AFN
19 ene. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3625 AFN
20 ene. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3632 AFN
21 ene. 2025 1 AFN = 0.0134 PAB 1 PAB = 74.3746 AFN
22 ene. 2025 1 AFN = 0.0134 PAB 1 PAB = 74.3724 AFN
23 ene. 2025 1 AFN = 0.0133 PAB 1 PAB = 75.0264 AFN
24 ene. 2025 1 AFN = 0.0132 PAB 1 PAB = 75.7215 AFN
25 ene. 2025 1 AFN = 0.0132 PAB 1 PAB = 75.72 AFN
26 ene. 2025 1 AFN = 0.0132 PAB 1 PAB = 75.72 AFN
27 ene. 2025 1 AFN = 0.0132 PAB 1 PAB = 75.7257 AFN
28 ene. 2025 1 AFN = 0.0127 PAB 1 PAB = 78.653 AFN
29 ene. 2025 1 AFN = 0.0127 PAB 1 PAB = 78.6564 AFN
30 ene. 2025 1 AFN = 0.0128 PAB 1 PAB = 77.8258 AFN
31 ene. 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5311 AFN

Feb 2025

FechaAFN-PABPAB-AFN
01 feb. 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5312 AFN
02 feb. 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5301 AFN
03 feb. 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5357 AFN
04 feb. 2025 1 AFN = 0.0134 PAB 1 PAB = 74.6658 AFN
05 feb. 2025 1 AFN = 0.0134 PAB 1 PAB = 74.4126 AFN
06 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0108 AFN
07 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
08 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
09 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
10 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 74.1028 AFN
11 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6478 AFN
12 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5421 AFN
13 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5482 AFN
14 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.33 AFN
15 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3283 AFN
16 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3283 AFN
17 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3257 AFN
18 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.673 AFN
19 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6978 AFN
20 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.7066 AFN
21 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9609 AFN
22 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9612 AFN
23 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9612 AFN
24 feb. 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9503 AFN
25 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6104 AFN
26 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.4155 AFN
27 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.4551 AFN
28 feb. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5746 AFN

Mar 2025

FechaAFN-PABPAB-AFN
01 mar. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5351 AFN
02 mar. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.7512 AFN
03 mar. 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5185 AFN
04 mar. 2025 1 AFN = 0.0137 PAB 1 PAB = 73.0925 AFN
05 mar. 2025 1 AFN = 0.0137 PAB 1 PAB = 73.1155 AFN
06 mar. 2025 1 AFN = 0.0137 PAB 1 PAB = 72.9234 AFN
07 mar. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.2739 AFN
08 mar. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3573 AFN
09 mar. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.2739 AFN
10 mar. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3021 AFN
11 mar. 2025 1 AFN = 0.014 PAB 1 PAB = 71.4043 AFN
12 mar. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.789 AFN
13 mar. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9687 AFN
14 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5466 AFN
15 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5974 AFN
16 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4326 AFN
17 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6011 AFN
18 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5908 AFN
19 mar. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8846 AFN
20 mar. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1156 AFN
21 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6213 AFN
22 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6294 AFN
23 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4573 AFN
24 mar. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.6819 AFN
25 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6019 AFN
26 mar. 2025 1 AFN = 0.014 PAB 1 PAB = 71.275 AFN
27 mar. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.965 AFN
28 mar. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9618 AFN
29 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.209 AFN
30 mar. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.209 AFN
31 mar. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.965 AFN

Apr 2025

FechaAFN-PABPAB-AFN
01 abr. 2025 1 AFN = 0.0139 PAB 1 PAB = 71.8236 AFN
02 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.598 AFN
03 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.5992 AFN
04 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.5975 AFN
05 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.5982 AFN
06 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.5982 AFN
07 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.603 AFN
08 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.5363 AFN
09 abr. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.254 AFN
10 abr. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3354 AFN
11 abr. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5787 AFN
12 abr. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5589 AFN
13 abr. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.4088 AFN
14 abr. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5592 AFN
15 abr. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5342 AFN
16 abr. 2025 1 AFN = 0.0138 PAB 1 PAB = 72.4958 AFN
17 abr. 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0774 AFN
18 abr. 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0408 AFN
19 abr. 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0409 AFN
20 abr. 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0409 AFN
21 abr. 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0404 AFN
22 abr. 2025 1 AFN = 0.0139 PAB 1 PAB = 71.7488 AFN
23 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.4699 AFN
24 abr. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9641 AFN
25 abr. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1716 AFN
26 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.5062 AFN
27 abr. 2025 1 AFN = 0.014 PAB 1 PAB = 71.5062 AFN
28 abr. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.0513 AFN
29 abr. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.0494 AFN
30 abr. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8414 AFN

May 2025

FechaAFN-PABPAB-AFN
01 may. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8408 AFN
02 may. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8417 AFN
03 may. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.841 AFN
04 may. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.841 AFN
05 may. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8418 AFN
06 may. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8376 AFN
07 may. 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8334 AFN
08 may. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.3026 AFN
09 may. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2472 AFN
10 may. 2025 1 AFN = 0.0141 PAB 1 PAB = 71.0285 AFN
11 may. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2219 AFN
12 may. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2549 AFN
13 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9415 AFN
14 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 70.0554 AFN
15 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 70.0647 AFN
16 may. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.1875 AFN
17 may. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.1875 AFN
18 may. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.1875 AFN
19 may. 2025 1 AFN = 0.0142 PAB 1 PAB = 70.1875 AFN
20 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9426 AFN
21 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9356 AFN
22 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9443 AFN
23 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9364 AFN
24 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9383 AFN
25 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9383 AFN
26 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9403 AFN
27 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.9407 AFN
28 may. 2025 1 AFN = 0.0145 PAB 1 PAB = 68.9299 AFN
29 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.7147 AFN
30 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.704 AFN
31 may. 2025 1 AFN = 0.0143 PAB 1 PAB = 69.704 AFN

Jun 2025

FechaAFN-PABPAB-AFN
01 jun. 2025 1 AFN = 0.0144 PAB 1 PAB = 69.6098 AFN
02 jun. 2025 1 AFN = 0.0144 PAB 1 PAB = 69.4607 AFN

Información sobre tipos de cambio deAFN-PAB y PAB-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats