> Tipos de cambio de AFN-PEN y PEN-AFN - 2025

Tipos de cambio de AFN-PEN y PEN-AFN - 2025

Tipos de cambio de AFN-PEN y PEN-AFN

Compruebe a continuación los tipos de cambio de AFN-PEN y PEN-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0513 PEN

1 PEN = 19,509 AFN

1A 2A 2A

AFN frente a PENPEN frente a AFN

Jan 2025

Fecha	AFN-PEN	PEN-AFN
01 ene. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7441 AFN
02 ene. 2025	1 AFN = 0.0533 PEN	1 PEN = 18.7553 AFN
03 ene. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7807 AFN
04 ene. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
05 ene. 2025	1 AFN = 0.0532 PEN	1 PEN = 18.7804 AFN
06 ene. 2025	1 AFN = 0.0534 PEN	1 PEN = 18.7345 AFN
07 ene. 2025	1 AFN = 0.053 PEN	1 PEN = 18.864 AFN
08 ene. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8429 AFN
09 ene. 2025	1 AFN = 0.0531 PEN	1 PEN = 18.8366 AFN
10 ene. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8972 AFN
11 ene. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
12 ene. 2025	1 AFN = 0.0529 PEN	1 PEN = 18.8959 AFN
13 ene. 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1731 AFN
14 ene. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1241 AFN
15 ene. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5389 AFN
16 ene. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5166 AFN
17 ene. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5226 AFN
18 ene. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
19 ene. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
20 ene. 2025	1 AFN = 0.0512 PEN	1 PEN = 19.5182 AFN
21 ene. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.909 AFN
22 ene. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9089 AFN
23 ene. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1735 AFN
24 ene. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3891 AFN
25 ene. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
26 ene. 2025	1 AFN = 0.049 PEN	1 PEN = 20.3893 AFN
27 ene. 2025	1 AFN = 0.0491 PEN	1 PEN = 20.3532 AFN
28 ene. 2025	1 AFN = 0.0476 PEN	1 PEN = 21.0237 AFN
29 ene. 2025	1 AFN = 0.0475 PEN	1 PEN = 21.0604 AFN
30 ene. 2025	1 AFN = 0.0477 PEN	1 PEN = 20.9438 AFN
31 ene. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN

Feb 2025

Fecha	AFN-PEN	PEN-AFN
01 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
02 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.3036 AFN
03 feb. 2025	1 AFN = 0.0493 PEN	1 PEN = 20.2654 AFN
04 feb. 2025	1 AFN = 0.0496 PEN	1 PEN = 20.1471 AFN
05 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0466 AFN
06 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9143 AFN
07 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9385 AFN
08 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
09 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9383 AFN
10 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9401 AFN
11 feb. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8484 AFN
12 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8169 AFN
13 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8183 AFN
14 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
15 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
16 feb. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7367 AFN
17 feb. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.8215 AFN
18 feb. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9459 AFN
19 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 20.0104 AFN
20 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9828 AFN
21 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
22 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
23 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0804 AFN
24 feb. 2025	1 AFN = 0.0498 PEN	1 PEN = 20.0874 AFN
25 feb. 2025	1 AFN = 0.05 PEN	1 PEN = 19.9808 AFN
26 feb. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9374 AFN
27 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0584 AFN
28 feb. 2025	1 AFN = 0.0499 PEN	1 PEN = 20.0489 AFN

Mar 2025

Fecha	AFN-PEN	PEN-AFN
01 mar. 2025	1 AFN = 0.0507 PEN	1 PEN = 19.7324 AFN
02 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7992 AFN
03 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.82 AFN
04 mar. 2025	1 AFN = 0.0504 PEN	1 PEN = 19.8281 AFN
05 mar. 2025	1 AFN = 0.0502 PEN	1 PEN = 19.9219 AFN
06 mar. 2025	1 AFN = 0.0501 PEN	1 PEN = 19.9753 AFN
07 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
08 mar. 2025	1 AFN = 0.0505 PEN	1 PEN = 19.7831 AFN
09 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.781 AFN
10 mar. 2025	1 AFN = 0.0506 PEN	1 PEN = 19.7753 AFN
11 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5112 AFN
12 mar. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3235 AFN
13 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3814 AFN
14 mar. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
15 mar. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2455 AFN
16 mar. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2526 AFN
17 mar. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.308 AFN
18 mar. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3263 AFN
19 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5113 AFN
20 mar. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6224 AFN
21 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5051 AFN
22 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4869 AFN
23 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3822 AFN
24 mar. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4438 AFN
25 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3806 AFN
26 mar. 2025	1 AFN = 0.051 PEN	1 PEN = 19.6255 AFN
27 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4977 AFN
28 mar. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4936 AFN
29 mar. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2574 AFN
30 mar. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.1871 AFN
31 mar. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3937 AFN

Apr 2025

Fecha	AFN-PEN	PEN-AFN
01 abr. 2025	1 AFN = 0.0509 PEN	1 PEN = 19.6325 AFN
02 abr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.494 AFN
03 abr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4871 AFN
04 abr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4848 AFN
05 abr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
06 abr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.4858 AFN
07 abr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4555 AFN
08 abr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4313 AFN
09 abr. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.293 AFN
10 abr. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2475 AFN
11 abr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4678 AFN
12 abr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4399 AFN
13 abr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4215 AFN
14 abr. 2025	1 AFN = 0.0514 PEN	1 PEN = 19.4602 AFN
15 abr. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4165 AFN
16 abr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3727 AFN
17 abr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3419 AFN
18 abr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1338 AFN
19 abr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
20 abr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1336 AFN
21 abr. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1335 AFN
22 abr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.357 AFN
23 abr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.326 AFN
24 abr. 2025	1 AFN = 0.052 PEN	1 PEN = 19.228 AFN
25 abr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3772 AFN
26 abr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
27 abr. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.486 AFN
28 abr. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3611 AFN
29 abr. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3787 AFN
30 abr. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3212 AFN

May 2025

Fecha	AFN-PEN	PEN-AFN
01 may. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.321 AFN
02 may. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
03 may. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
04 may. 2025	1 AFN = 0.0518 PEN	1 PEN = 19.3221 AFN
05 may. 2025	1 AFN = 0.0515 PEN	1 PEN = 19.4088 AFN
06 may. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3279 AFN
07 may. 2025	1 AFN = 0.0516 PEN	1 PEN = 19.3837 AFN
08 may. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2405 AFN
09 may. 2025	1 AFN = 0.0517 PEN	1 PEN = 19.3346 AFN
10 may. 2025	1 AFN = 0.0513 PEN	1 PEN = 19.5 AFN
11 may. 2025	1 AFN = 0.0519 PEN	1 PEN = 19.2786 AFN
12 may. 2025	1 AFN = 0.052 PEN	1 PEN = 19.2326 AFN
13 may. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1307 AFN
14 may. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1116 AFN
15 may. 2025	1 AFN = 0.0524 PEN	1 PEN = 19.0729 AFN
16 may. 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
17 may. 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
18 may. 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0376 AFN
19 may. 2025	1 AFN = 0.0525 PEN	1 PEN = 19.0375 AFN
20 may. 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9483 AFN
21 may. 2025	1 AFN = 0.0527 PEN	1 PEN = 18.9688 AFN
22 may. 2025	1 AFN = 0.0526 PEN	1 PEN = 19.0171 AFN
23 may. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1159 AFN
24 may. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
25 may. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1162 AFN
26 may. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.1064 AFN
27 may. 2025	1 AFN = 0.0523 PEN	1 PEN = 19.125 AFN
28 may. 2025	1 AFN = 0.0528 PEN	1 PEN = 18.9317 AFN
29 may. 2025	1 AFN = 0.0522 PEN	1 PEN = 19.1463 AFN
30 may. 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN
31 may. 2025	1 AFN = 0.052 PEN	1 PEN = 19.243 AFN

Jun 2025

Fecha	AFN-PEN	PEN-AFN
01 jun. 2025	1 AFN = 0.052 PEN	1 PEN = 19.217 AFN
02 jun. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.193 AFN
03 jun. 2025	1 AFN = 0.0521 PEN	1 PEN = 19.2116 AFN
04 jun. 2025	1 AFN = 0.052 PEN	1 PEN = 19.244 AFN

Información sobre tipos de cambio deAFN-PEN y PEN-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias