> Tipos de cambio de AFN-PGK y PGK-AFN - 2025

Tipos de cambio de AFN-PGK y PGK-AFN - 2025

Tipos de cambio de AFN-PGK y PGK-AFN

Compruebe a continuación los tipos de cambio de AFN-PGK y PGK-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0566 PGK

1 PGK = 17,6703 AFN

1A 2A 2A

AFN frente a PGKPGK frente a AFN

Jan 2025

Fecha	AFN-PGK	PGK-AFN
01 ene. 2025	1 AFN = 0.0578 PGK	1 PGK = 17.2951 AFN
02 ene. 2025	1 AFN = 0.0577 PGK	1 PGK = 17.3351 AFN
03 ene. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5977 AFN
04 ene. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5976 AFN
05 ene. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5976 AFN
06 ene. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5913 AFN
07 ene. 2025	1 AFN = 0.0573 PGK	1 PGK = 17.4569 AFN
08 ene. 2025	1 AFN = 0.0563 PGK	1 PGK = 17.7469 AFN
09 ene. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7362 AFN
10 ene. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.737 AFN
11 ene. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7361 AFN
12 ene. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7361 AFN
13 ene. 2025	1 AFN = 0.0555 PGK	1 PGK = 18.022 AFN
14 ene. 2025	1 AFN = 0.0563 PGK	1 PGK = 17.7605 AFN
15 ene. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1044 AFN
16 ene. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0382 AFN
17 ene. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0383 AFN
18 ene. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
19 ene. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
20 ene. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
21 ene. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2636 AFN
22 ene. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2638 AFN
23 ene. 2025	1 AFN = 0.0535 PGK	1 PGK = 18.69 AFN
24 ene. 2025	1 AFN = 0.053 PGK	1 PGK = 18.8642 AFN
25 ene. 2025	1 AFN = 0.053 PGK	1 PGK = 18.8643 AFN
26 ene. 2025	1 AFN = 0.053 PGK	1 PGK = 18.8643 AFN
27 ene. 2025	1 AFN = 0.053 PGK	1 PGK = 18.8699 AFN
28 ene. 2025	1 AFN = 0.0518 PGK	1 PGK = 19.3167 AFN
29 ene. 2025	1 AFN = 0.0518 PGK	1 PGK = 19.32 AFN
30 ene. 2025	1 AFN = 0.0523 PGK	1 PGK = 19.1152 AFN
31 ene. 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5497 AFN

Feb 2025

Fecha	AFN-PGK	PGK-AFN
01 feb. 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5497 AFN
02 feb. 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5491 AFN
03 feb. 2025	1 AFN = 0.0531 PGK	1 PGK = 18.8241 AFN
04 feb. 2025	1 AFN = 0.0545 PGK	1 PGK = 18.3371 AFN
05 feb. 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5407 AFN
06 feb. 2025	1 AFN = 0.0551 PGK	1 PGK = 18.16 AFN
07 feb. 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
08 feb. 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
09 feb. 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
10 feb. 2025	1 AFN = 0.055 PGK	1 PGK = 18.1754 AFN
11 feb. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0567 AFN
12 feb. 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2932 AFN
13 feb. 2025	1 AFN = 0.0547 PGK	1 PGK = 18.293 AFN
14 feb. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2334 AFN
15 feb. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2328 AFN
16 feb. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2328 AFN
17 feb. 2025	1 AFN = 0.0549 PGK	1 PGK = 18.2305 AFN
18 feb. 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0432 AFN
19 feb. 2025	1 AFN = 0.0546 PGK	1 PGK = 18.3097 AFN
20 feb. 2025	1 AFN = 0.0544 PGK	1 PGK = 18.3676 AFN
21 feb. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1122 AFN
22 feb. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1123 AFN
23 feb. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1123 AFN
24 feb. 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1098 AFN
25 feb. 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2834 AFN
26 feb. 2025	1 AFN = 0.0553 PGK	1 PGK = 18.072 AFN
27 feb. 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2499 AFN
28 feb. 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2777 AFN

Mar 2025

Fecha	AFN-PGK	PGK-AFN
01 mar. 2025	1 AFN = 0.054 PGK	1 PGK = 18.5025 AFN
02 mar. 2025	1 AFN = 0.0544 PGK	1 PGK = 18.3757 AFN
03 mar. 2025	1 AFN = 0.0546 PGK	1 PGK = 18.3178 AFN
04 mar. 2025	1 AFN = 0.0551 PGK	1 PGK = 18.1615 AFN
05 mar. 2025	1 AFN = 0.0559 PGK	1 PGK = 17.9037 AFN
06 mar. 2025	1 AFN = 0.056 PGK	1 PGK = 17.8576 AFN
07 mar. 2025	1 AFN = 0.0565 PGK	1 PGK = 17.6998 AFN
08 mar. 2025	1 AFN = 0.0559 PGK	1 PGK = 17.8886 AFN
09 mar. 2025	1 AFN = 0.0565 PGK	1 PGK = 17.6998 AFN
10 mar. 2025	1 AFN = 0.0555 PGK	1 PGK = 18.0106 AFN
11 mar. 2025	1 AFN = 0.0566 PGK	1 PGK = 17.6555 AFN
12 mar. 2025	1 AFN = 0.0569 PGK	1 PGK = 17.5858 AFN
13 mar. 2025	1 AFN = 0.0569 PGK	1 PGK = 17.5753 AFN
14 mar. 2025	1 AFN = 0.0572 PGK	1 PGK = 17.4799 AFN
15 mar. 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1757 AFN
16 mar. 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3712 AFN
17 mar. 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1691 AFN
18 mar. 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1655 AFN
19 mar. 2025	1 AFN = 0.058 PGK	1 PGK = 17.2436 AFN
20 mar. 2025	1 AFN = 0.0566 PGK	1 PGK = 17.6602 AFN
21 mar. 2025	1 AFN = 0.0574 PGK	1 PGK = 17.4191 AFN
22 mar. 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1569 AFN
23 mar. 2025	1 AFN = 0.058 PGK	1 PGK = 17.2519 AFN
24 mar. 2025	1 AFN = 0.0578 PGK	1 PGK = 17.3069 AFN
25 mar. 2025	1 AFN = 0.0579 PGK	1 PGK = 17.2722 AFN
26 mar. 2025	1 AFN = 0.0578 PGK	1 PGK = 17.2971 AFN
27 mar. 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2214 AFN
28 mar. 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2167 AFN
29 mar. 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1864 AFN
30 mar. 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2013 AFN
31 mar. 2025	1 AFN = 0.0572 PGK	1 PGK = 17.4716 AFN

Apr 2025

Fecha	AFN-PGK	PGK-AFN
01 abr. 2025	1 AFN = 0.0567 PGK	1 PGK = 17.6439 AFN
02 abr. 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3568 AFN
03 abr. 2025	1 AFN = 0.0571 PGK	1 PGK = 17.5232 AFN
04 abr. 2025	1 AFN = 0.0577 PGK	1 PGK = 17.3448 AFN
05 abr. 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3468 AFN
06 abr. 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3468 AFN
07 abr. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.6021 AFN
08 abr. 2025	1 AFN = 0.0567 PGK	1 PGK = 17.6401 AFN
09 abr. 2025	1 AFN = 0.0572 PGK	1 PGK = 17.4936 AFN
10 abr. 2025	1 AFN = 0.0569 PGK	1 PGK = 17.5704 AFN
11 abr. 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7216 AFN
12 abr. 2025	1 AFN = 0.057 PGK	1 PGK = 17.5582 AFN
13 abr. 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5989 AFN
14 abr. 2025	1 AFN = 0.0567 PGK	1 PGK = 17.6354 AFN
15 abr. 2025	1 AFN = 0.0561 PGK	1 PGK = 17.8112 AFN
16 abr. 2025	1 AFN = 0.0563 PGK	1 PGK = 17.7557 AFN
17 abr. 2025	1 AFN = 0.0574 PGK	1 PGK = 17.4287 AFN
18 abr. 2025	1 AFN = 0.0574 PGK	1 PGK = 17.4198 AFN
19 abr. 2025	1 AFN = 0.0574 PGK	1 PGK = 17.4199 AFN
20 abr. 2025	1 AFN = 0.0574 PGK	1 PGK = 17.4199 AFN
21 abr. 2025	1 AFN = 0.0574 PGK	1 PGK = 17.4197 AFN
22 abr. 2025	1 AFN = 0.0577 PGK	1 PGK = 17.3406 AFN
23 abr. 2025	1 AFN = 0.0571 PGK	1 PGK = 17.5249 AFN
24 abr. 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1444 AFN
25 abr. 2025	1 AFN = 0.0573 PGK	1 PGK = 17.442 AFN
26 abr. 2025	1 AFN = 0.0567 PGK	1 PGK = 17.6421 AFN
27 abr. 2025	1 AFN = 0.0567 PGK	1 PGK = 17.6421 AFN
28 abr. 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1594 AFN
29 abr. 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1488 AFN
30 abr. 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3504 AFN

May 2025

Fecha	AFN-PGK	PGK-AFN
01 may. 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3507 AFN
02 may. 2025	1 AFN = 0.0585 PGK	1 PGK = 17.086 AFN
03 may. 2025	1 AFN = 0.0585 PGK	1 PGK = 17.086 AFN
04 may. 2025	1 AFN = 0.0585 PGK	1 PGK = 17.086 AFN
05 may. 2025	1 AFN = 0.0577 PGK	1 PGK = 17.3398 AFN
06 may. 2025	1 AFN = 0.0577 PGK	1 PGK = 17.3327 AFN
07 may. 2025	1 AFN = 0.0586 PGK	1 PGK = 17.0728 AFN
08 may. 2025	1 AFN = 0.059 PGK	1 PGK = 16.9424 AFN
09 may. 2025	1 AFN = 0.0591 PGK	1 PGK = 16.9242 AFN
10 may. 2025	1 AFN = 0.0572 PGK	1 PGK = 17.4747 AFN
11 may. 2025	1 AFN = 0.0591 PGK	1 PGK = 16.9237 AFN
12 may. 2025	1 AFN = 0.0591 PGK	1 PGK = 16.9266 AFN
13 may. 2025	1 AFN = 0.0594 PGK	1 PGK = 16.8405 AFN
14 may. 2025	1 AFN = 0.0593 PGK	1 PGK = 16.862 AFN
15 may. 2025	1 AFN = 0.0593 PGK	1 PGK = 16.8643 AFN
16 may. 2025	1 AFN = 0.0592 PGK	1 PGK = 16.8872 AFN
17 may. 2025	1 AFN = 0.0592 PGK	1 PGK = 16.8872 AFN
18 may. 2025	1 AFN = 0.0592 PGK	1 PGK = 16.8872 AFN
19 may. 2025	1 AFN = 0.0592 PGK	1 PGK = 16.8857 AFN
20 may. 2025	1 AFN = 0.0595 PGK	1 PGK = 16.8187 AFN
21 may. 2025	1 AFN = 0.0586 PGK	1 PGK = 17.0603 AFN
22 may. 2025	1 AFN = 0.0586 PGK	1 PGK = 17.062 AFN
23 may. 2025	1 AFN = 0.0586 PGK	1 PGK = 17.06 AFN
24 may. 2025	1 AFN = 0.0586 PGK	1 PGK = 17.06 AFN
25 may. 2025	1 AFN = 0.0586 PGK	1 PGK = 17.06 AFN
26 may. 2025	1 AFN = 0.0586 PGK	1 PGK = 17.0529 AFN
27 may. 2025	1 AFN = 0.0587 PGK	1 PGK = 17.044 AFN
28 may. 2025	1 AFN = 0.0604 PGK	1 PGK = 16.5509 AFN
29 may. 2025	1 AFN = 0.0598 PGK	1 PGK = 16.7363 AFN
30 may. 2025	1 AFN = 0.0589 PGK	1 PGK = 16.9762 AFN
31 may. 2025	1 AFN = 0.0589 PGK	1 PGK = 16.9762 AFN

Jun 2025

Fecha	AFN-PGK	PGK-AFN
01 jun. 2025	1 AFN = 0.0589 PGK	1 PGK = 16.977 AFN
02 jun. 2025	1 AFN = 0.0591 PGK	1 PGK = 16.9134 AFN

Información sobre tipos de cambio deAFN-PGK y PGK-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias