> Tipos de cambio de AFN-PYG y PYG-AFN - 2024

Tipos de cambio de AFN-PYG y PYG-AFN - 2024

Tipos de cambio de AFN-PYG y PYG-AFN

Compruebe a continuación los tipos de cambio de AFN-PYG y PYG-AFN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AFN = 107,0515 PYG

1 PYG = 0,0093 AFN

1A 2A 2A

AFN frente a PYGPYG frente a AFN

Jan 2024

Fecha	AFN-PYG	PYG-AFN
01 ene. 2024	1 AFN = 103.1314 PYG	1 PYG = 0.0097 AFN
02 ene. 2024	1 AFN = 103.122 PYG	1 PYG = 0.0097 AFN
03 ene. 2024	1 AFN = 103.8015 PYG	1 PYG = 0.0096 AFN
04 ene. 2024	1 AFN = 103.4433 PYG	1 PYG = 0.0097 AFN
05 ene. 2024	1 AFN = 103.0843 PYG	1 PYG = 0.0097 AFN
06 ene. 2024	1 AFN = 103.0843 PYG	1 PYG = 0.0097 AFN
07 ene. 2024	1 AFN = 103.0843 PYG	1 PYG = 0.0097 AFN
08 ene. 2024	1 AFN = 103.0519 PYG	1 PYG = 0.0097 AFN
09 ene. 2024	1 AFN = 102.9408 PYG	1 PYG = 0.0097 AFN
10 ene. 2024	1 AFN = 103.2635 PYG	1 PYG = 0.0097 AFN
11 ene. 2024	1 AFN = 103.1832 PYG	1 PYG = 0.0097 AFN
12 ene. 2024	1 AFN = 102.6016 PYG	1 PYG = 0.0097 AFN
13 ene. 2024	1 AFN = 102.6086 PYG	1 PYG = 0.0097 AFN
14 ene. 2024	1 AFN = 102.4572 PYG	1 PYG = 0.0098 AFN
15 ene. 2024	1 AFN = 102.2487 PYG	1 PYG = 0.0098 AFN
16 ene. 2024	1 AFN = 102.2219 PYG	1 PYG = 0.0098 AFN
17 ene. 2024	1 AFN = 102.3423 PYG	1 PYG = 0.0098 AFN
18 ene. 2024	1 AFN = 99.8536 PYG	1 PYG = 0.01 AFN
19 ene. 2024	1 AFN = 100.9156 PYG	1 PYG = 0.0099 AFN
20 ene. 2024	1 AFN = 100.6119 PYG	1 PYG = 0.0099 AFN
21 ene. 2024	1 AFN = 100.9165 PYG	1 PYG = 0.0099 AFN
22 ene. 2024	1 AFN = 101.1355 PYG	1 PYG = 0.0099 AFN
23 ene. 2024	1 AFN = 100.6214 PYG	1 PYG = 0.0099 AFN
24 ene. 2024	1 AFN = 100.2177 PYG	1 PYG = 0.01 AFN
25 ene. 2024	1 AFN = 99.5866 PYG	1 PYG = 0.01 AFN
26 ene. 2024	1 AFN = 99.4944 PYG	1 PYG = 0.0101 AFN
27 ene. 2024	1 AFN = 99.4989 PYG	1 PYG = 0.0101 AFN
28 ene. 2024	1 AFN = 99.4989 PYG	1 PYG = 0.0101 AFN
29 ene. 2024	1 AFN = 99.3483 PYG	1 PYG = 0.0101 AFN
30 ene. 2024	1 AFN = 98.4372 PYG	1 PYG = 0.0102 AFN
31 ene. 2024	1 AFN = 97.7822 PYG	1 PYG = 0.0102 AFN

Feb 2024

Fecha	AFN-PYG	PYG-AFN
01 feb. 2024	1 AFN = 97.4129 PYG	1 PYG = 0.0103 AFN
02 feb. 2024	1 AFN = 97.4052 PYG	1 PYG = 0.0103 AFN
03 feb. 2024	1 AFN = 96.7437 PYG	1 PYG = 0.0103 AFN
04 feb. 2024	1 AFN = 96.7437 PYG	1 PYG = 0.0103 AFN
05 feb. 2024	1 AFN = 97.2262 PYG	1 PYG = 0.0103 AFN
06 feb. 2024	1 AFN = 98.2244 PYG	1 PYG = 0.0102 AFN
07 feb. 2024	1 AFN = 98.7071 PYG	1 PYG = 0.0101 AFN
08 feb. 2024	1 AFN = 98.6779 PYG	1 PYG = 0.0101 AFN
09 feb. 2024	1 AFN = 98.7903 PYG	1 PYG = 0.0101 AFN
10 feb. 2024	1 AFN = 98.7917 PYG	1 PYG = 0.0101 AFN
11 feb. 2024	1 AFN = 98.7917 PYG	1 PYG = 0.0101 AFN
12 feb. 2024	1 AFN = 98.7622 PYG	1 PYG = 0.0101 AFN
13 feb. 2024	1 AFN = 98.8153 PYG	1 PYG = 0.0101 AFN
14 feb. 2024	1 AFN = 98.6194 PYG	1 PYG = 0.0101 AFN
15 feb. 2024	1 AFN = 98.7502 PYG	1 PYG = 0.0101 AFN
16 feb. 2024	1 AFN = 98.8527 PYG	1 PYG = 0.0101 AFN
17 feb. 2024	1 AFN = 99.9403 PYG	1 PYG = 0.01 AFN
18 feb. 2024	1 AFN = 98.8431 PYG	1 PYG = 0.0101 AFN
19 feb. 2024	1 AFN = 98.8816 PYG	1 PYG = 0.0101 AFN
20 feb. 2024	1 AFN = 98.9792 PYG	1 PYG = 0.0101 AFN
21 feb. 2024	1 AFN = 98.9039 PYG	1 PYG = 0.0101 AFN
22 feb. 2024	1 AFN = 98.701 PYG	1 PYG = 0.0101 AFN
23 feb. 2024	1 AFN = 98.8192 PYG	1 PYG = 0.0101 AFN
24 feb. 2024	1 AFN = 98.8215 PYG	1 PYG = 0.0101 AFN
25 feb. 2024	1 AFN = 98.8215 PYG	1 PYG = 0.0101 AFN
26 feb. 2024	1 AFN = 98.7742 PYG	1 PYG = 0.0101 AFN
27 feb. 2024	1 AFN = 99.484 PYG	1 PYG = 0.0101 AFN
28 feb. 2024	1 AFN = 99.6465 PYG	1 PYG = 0.01 AFN
29 feb. 2024	1 AFN = 100.1529 PYG	1 PYG = 0.01 AFN

Mar 2024

Fecha	AFN-PYG	PYG-AFN
01 mar. 2024	1 AFN = 100.459 PYG	1 PYG = 0.01 AFN
02 mar. 2024	1 AFN = 100.2358 PYG	1 PYG = 0.01 AFN
03 mar. 2024	1 AFN = 100.9574 PYG	1 PYG = 0.0099 AFN
04 mar. 2024	1 AFN = 99.2221 PYG	1 PYG = 0.0101 AFN
05 mar. 2024	1 AFN = 102.4409 PYG	1 PYG = 0.0098 AFN
06 mar. 2024	1 AFN = 101.9654 PYG	1 PYG = 0.0098 AFN
07 mar. 2024	1 AFN = 101.927 PYG	1 PYG = 0.0098 AFN
08 mar. 2024	1 AFN = 102.3133 PYG	1 PYG = 0.0098 AFN
09 mar. 2024	1 AFN = 102.3133 PYG	1 PYG = 0.0098 AFN
10 mar. 2024	1 AFN = 102.3133 PYG	1 PYG = 0.0098 AFN
11 mar. 2024	1 AFN = 102.3996 PYG	1 PYG = 0.0098 AFN
12 mar. 2024	1 AFN = 102.4191 PYG	1 PYG = 0.0098 AFN
13 mar. 2024	1 AFN = 102.9034 PYG	1 PYG = 0.0097 AFN
14 mar. 2024	1 AFN = 103.1053 PYG	1 PYG = 0.0097 AFN
15 mar. 2024	1 AFN = 102.2498 PYG	1 PYG = 0.0098 AFN
16 mar. 2024	1 AFN = 102.2502 PYG	1 PYG = 0.0098 AFN
17 mar. 2024	1 AFN = 102.2502 PYG	1 PYG = 0.0098 AFN
18 mar. 2024	1 AFN = 102.1586 PYG	1 PYG = 0.0098 AFN
19 mar. 2024	1 AFN = 102.486 PYG	1 PYG = 0.0098 AFN
20 mar. 2024	1 AFN = 102.2773 PYG	1 PYG = 0.0098 AFN
21 mar. 2024	1 AFN = 102.7291 PYG	1 PYG = 0.0097 AFN
22 mar. 2024	1 AFN = 102.88 PYG	1 PYG = 0.0097 AFN
23 mar. 2024	1 AFN = 102.879 PYG	1 PYG = 0.0097 AFN
24 mar. 2024	1 AFN = 102.879 PYG	1 PYG = 0.0097 AFN
25 mar. 2024	1 AFN = 103.0963 PYG	1 PYG = 0.0097 AFN
26 mar. 2024	1 AFN = 103.0883 PYG	1 PYG = 0.0097 AFN
27 mar. 2024	1 AFN = 103.4881 PYG	1 PYG = 0.0097 AFN
28 mar. 2024	1 AFN = 103.709 PYG	1 PYG = 0.0096 AFN
29 mar. 2024	1 AFN = 103.7056 PYG	1 PYG = 0.0096 AFN
30 mar. 2024	1 AFN = 103.7056 PYG	1 PYG = 0.0096 AFN
31 mar. 2024	1 AFN = 103.7056 PYG	1 PYG = 0.0096 AFN

Apr 2024

Fecha	AFN-PYG	PYG-AFN
01 abr. 2024	1 AFN = 103.8691 PYG	1 PYG = 0.0096 AFN
02 abr. 2024	1 AFN = 103.7144 PYG	1 PYG = 0.0096 AFN
03 abr. 2024	1 AFN = 103.3646 PYG	1 PYG = 0.0097 AFN
04 abr. 2024	1 AFN = 103.5317 PYG	1 PYG = 0.0097 AFN
05 abr. 2024	1 AFN = 103.3256 PYG	1 PYG = 0.0097 AFN
06 abr. 2024	1 AFN = 103.3256 PYG	1 PYG = 0.0097 AFN
07 abr. 2024	1 AFN = 103.3256 PYG	1 PYG = 0.0097 AFN
08 abr. 2024	1 AFN = 103.2565 PYG	1 PYG = 0.0097 AFN
09 abr. 2024	1 AFN = 103.3019 PYG	1 PYG = 0.0097 AFN
10 abr. 2024	1 AFN = 103.3039 PYG	1 PYG = 0.0097 AFN
11 abr. 2024	1 AFN = 103.7735 PYG	1 PYG = 0.0096 AFN
12 abr. 2024	1 AFN = 103.6589 PYG	1 PYG = 0.0096 AFN
13 abr. 2024	1 AFN = 102.6783 PYG	1 PYG = 0.0097 AFN
14 abr. 2024	1 AFN = 103.6593 PYG	1 PYG = 0.0096 AFN
15 abr. 2024	1 AFN = 103.8269 PYG	1 PYG = 0.0096 AFN
16 abr. 2024	1 AFN = 102.5 PYG	1 PYG = 0.0098 AFN
17 abr. 2024	1 AFN = 103.0363 PYG	1 PYG = 0.0097 AFN
18 abr. 2024	1 AFN = 102.7713 PYG	1 PYG = 0.0097 AFN
19 abr. 2024	1 AFN = 102.7658 PYG	1 PYG = 0.0097 AFN
20 abr. 2024	1 AFN = 102.7658 PYG	1 PYG = 0.0097 AFN
21 abr. 2024	1 AFN = 102.7658 PYG	1 PYG = 0.0097 AFN
22 abr. 2024	1 AFN = 102.6401 PYG	1 PYG = 0.0097 AFN
23 abr. 2024	1 AFN = 102.742 PYG	1 PYG = 0.0097 AFN
24 abr. 2024	1 AFN = 102.8631 PYG	1 PYG = 0.0097 AFN
25 abr. 2024	1 AFN = 102.986 PYG	1 PYG = 0.0097 AFN
26 abr. 2024	1 AFN = 103.2308 PYG	1 PYG = 0.0097 AFN
27 abr. 2024	1 AFN = 103.2308 PYG	1 PYG = 0.0097 AFN
28 abr. 2024	1 AFN = 103.2308 PYG	1 PYG = 0.0097 AFN
29 abr. 2024	1 AFN = 102.7543 PYG	1 PYG = 0.0097 AFN
30 abr. 2024	1 AFN = 103.1012 PYG	1 PYG = 0.0097 AFN

May 2024

Fecha	AFN-PYG	PYG-AFN
01 may. 2024	1 AFN = 103.3895 PYG	1 PYG = 0.0097 AFN
02 may. 2024	1 AFN = 103.3891 PYG	1 PYG = 0.0097 AFN
03 may. 2024	1 AFN = 103.4716 PYG	1 PYG = 0.0097 AFN
04 may. 2024	1 AFN = 103.4736 PYG	1 PYG = 0.0097 AFN
05 may. 2024	1 AFN = 103.4736 PYG	1 PYG = 0.0097 AFN
06 may. 2024	1 AFN = 103.3487 PYG	1 PYG = 0.0097 AFN
07 may. 2024	1 AFN = 103.3569 PYG	1 PYG = 0.0097 AFN
08 may. 2024	1 AFN = 103.4809 PYG	1 PYG = 0.0097 AFN
09 may. 2024	1 AFN = 103.6095 PYG	1 PYG = 0.0097 AFN
10 may. 2024	1 AFN = 103.8165 PYG	1 PYG = 0.0096 AFN
11 may. 2024	1 AFN = 103.8165 PYG	1 PYG = 0.0096 AFN
12 may. 2024	1 AFN = 103.8165 PYG	1 PYG = 0.0096 AFN
13 may. 2024	1 AFN = 103.8343 PYG	1 PYG = 0.0096 AFN
14 may. 2024	1 AFN = 103.8043 PYG	1 PYG = 0.0096 AFN
15 may. 2024	1 AFN = 103.795 PYG	1 PYG = 0.0096 AFN
16 may. 2024	1 AFN = 104.4911 PYG	1 PYG = 0.0096 AFN
17 may. 2024	1 AFN = 104.2758 PYG	1 PYG = 0.0096 AFN
18 may. 2024	1 AFN = 104.2758 PYG	1 PYG = 0.0096 AFN
19 may. 2024	1 AFN = 104.2758 PYG	1 PYG = 0.0096 AFN
20 may. 2024	1 AFN = 104.1692 PYG	1 PYG = 0.0096 AFN
21 may. 2024	1 AFN = 104.482 PYG	1 PYG = 0.0096 AFN
22 may. 2024	1 AFN = 104.6995 PYG	1 PYG = 0.0096 AFN
23 may. 2024	1 AFN = 104.658 PYG	1 PYG = 0.0096 AFN
24 may. 2024	1 AFN = 104.7264 PYG	1 PYG = 0.0095 AFN
25 may. 2024	1 AFN = 104.7264 PYG	1 PYG = 0.0095 AFN
26 may. 2024	1 AFN = 104.7264 PYG	1 PYG = 0.0095 AFN
27 may. 2024	1 AFN = 104.7424 PYG	1 PYG = 0.0095 AFN
28 may. 2024	1 AFN = 104.8366 PYG	1 PYG = 0.0095 AFN
29 may. 2024	1 AFN = 104.9294 PYG	1 PYG = 0.0095 AFN
30 may. 2024	1 AFN = 105.0586 PYG	1 PYG = 0.0095 AFN
31 may. 2024	1 AFN = 104.9907 PYG	1 PYG = 0.0095 AFN

Jun 2024

Fecha	AFN-PYG	PYG-AFN
01 jun. 2024	1 AFN = 104.9936 PYG	1 PYG = 0.0095 AFN
02 jun. 2024	1 AFN = 104.9936 PYG	1 PYG = 0.0095 AFN
03 jun. 2024	1 AFN = 106.1413 PYG	1 PYG = 0.0094 AFN
04 jun. 2024	1 AFN = 106.3866 PYG	1 PYG = 0.0094 AFN
05 jun. 2024	1 AFN = 106.8325 PYG	1 PYG = 0.0094 AFN
06 jun. 2024	1 AFN = 106.6597 PYG	1 PYG = 0.0094 AFN
07 jun. 2024	1 AFN = 107.1046 PYG	1 PYG = 0.0093 AFN
08 jun. 2024	1 AFN = 107.1046 PYG	1 PYG = 0.0093 AFN
09 jun. 2024	1 AFN = 107.1046 PYG	1 PYG = 0.0093 AFN
10 jun. 2024	1 AFN = 107.0199 PYG	1 PYG = 0.0093 AFN
11 jun. 2024	1 AFN = 106.3273 PYG	1 PYG = 0.0094 AFN
12 jun. 2024	1 AFN = 105.4263 PYG	1 PYG = 0.0095 AFN
13 jun. 2024	1 AFN = 105.9279 PYG	1 PYG = 0.0094 AFN
14 jun. 2024	1 AFN = 106.2318 PYG	1 PYG = 0.0094 AFN
15 jun. 2024	1 AFN = 106.2318 PYG	1 PYG = 0.0094 AFN
16 jun. 2024	1 AFN = 106.2318 PYG	1 PYG = 0.0094 AFN
17 jun. 2024	1 AFN = 106.3555 PYG	1 PYG = 0.0094 AFN
18 jun. 2024	1 AFN = 106.2185 PYG	1 PYG = 0.0094 AFN
19 jun. 2024	1 AFN = 106.3724 PYG	1 PYG = 0.0094 AFN
20 jun. 2024	1 AFN = 106.2839 PYG	1 PYG = 0.0094 AFN
21 jun. 2024	1 AFN = 106.3166 PYG	1 PYG = 0.0094 AFN
22 jun. 2024	1 AFN = 106.3211 PYG	1 PYG = 0.0094 AFN
23 jun. 2024	1 AFN = 106.3211 PYG	1 PYG = 0.0094 AFN
24 jun. 2024	1 AFN = 106.3881 PYG	1 PYG = 0.0094 AFN
25 jun. 2024	1 AFN = 106.7448 PYG	1 PYG = 0.0094 AFN
26 jun. 2024	1 AFN = 106.7187 PYG	1 PYG = 0.0094 AFN
27 jun. 2024	1 AFN = 106.1342 PYG	1 PYG = 0.0094 AFN
28 jun. 2024	1 AFN = 106.1235 PYG	1 PYG = 0.0094 AFN
29 jun. 2024	1 AFN = 106.1235 PYG	1 PYG = 0.0094 AFN
30 jun. 2024	1 AFN = 106.1235 PYG	1 PYG = 0.0094 AFN

Jul 2024

Fecha	AFN-PYG	PYG-AFN
01 jul. 2024	1 AFN = 106.088 PYG	1 PYG = 0.0094 AFN
02 jul. 2024	1 AFN = 106.098 PYG	1 PYG = 0.0094 AFN
03 jul. 2024	1 AFN = 105.7472 PYG	1 PYG = 0.0095 AFN
04 jul. 2024	1 AFN = 105.9764 PYG	1 PYG = 0.0094 AFN
05 jul. 2024	1 AFN = 106.0044 PYG	1 PYG = 0.0094 AFN
06 jul. 2024	1 AFN = 106.0039 PYG	1 PYG = 0.0094 AFN
07 jul. 2024	1 AFN = 106.0039 PYG	1 PYG = 0.0094 AFN
08 jul. 2024	1 AFN = 106.0532 PYG	1 PYG = 0.0094 AFN
09 jul. 2024	1 AFN = 106.005 PYG	1 PYG = 0.0094 AFN
10 jul. 2024	1 AFN = 105.9955 PYG	1 PYG = 0.0094 AFN
11 jul. 2024	1 AFN = 106.2073 PYG	1 PYG = 0.0094 AFN
12 jul. 2024	1 AFN = 106.4566 PYG	1 PYG = 0.0094 AFN
13 jul. 2024	1 AFN = 106.4571 PYG	1 PYG = 0.0094 AFN
14 jul. 2024	1 AFN = 106.4566 PYG	1 PYG = 0.0094 AFN
15 jul. 2024	1 AFN = 106.4022 PYG	1 PYG = 0.0094 AFN
16 jul. 2024	1 AFN = 106.6407 PYG	1 PYG = 0.0094 AFN
17 jul. 2024	1 AFN = 106.5523 PYG	1 PYG = 0.0094 AFN
18 jul. 2024	1 AFN = 106.67 PYG	1 PYG = 0.0094 AFN
19 jul. 2024	1 AFN = 106.9665 PYG	1 PYG = 0.0093 AFN
20 jul. 2024	1 AFN = 106.9665 PYG	1 PYG = 0.0093 AFN
21 jul. 2024	1 AFN = 106.9665 PYG	1 PYG = 0.0093 AFN
22 jul. 2024	1 AFN = 107.0494 PYG	1 PYG = 0.0093 AFN
23 jul. 2024	1 AFN = 107.0461 PYG	1 PYG = 0.0093 AFN
24 jul. 2024	1 AFN = 107.0386 PYG	1 PYG = 0.0093 AFN
25 jul. 2024	1 AFN = 107.1047 PYG	1 PYG = 0.0093 AFN
26 jul. 2024	1 AFN = 107.0308 PYG	1 PYG = 0.0093 AFN
27 jul. 2024	1 AFN = 107.0303 PYG	1 PYG = 0.0093 AFN
28 jul. 2024	1 AFN = 107.0303 PYG	1 PYG = 0.0093 AFN
29 jul. 2024	1 AFN = 107.0441 PYG	1 PYG = 0.0093 AFN
30 jul. 2024	1 AFN = 106.6385 PYG	1 PYG = 0.0094 AFN
31 jul. 2024	1 AFN = 106.8037 PYG	1 PYG = 0.0094 AFN

Aug 2024

Fecha	AFN-PYG	PYG-AFN
01 ago. 2024	1 AFN = 106.752 PYG	1 PYG = 0.0094 AFN
02 ago. 2024	1 AFN = 106.7328 PYG	1 PYG = 0.0094 AFN
03 ago. 2024	1 AFN = 106.7318 PYG	1 PYG = 0.0094 AFN
04 ago. 2024	1 AFN = 106.7318 PYG	1 PYG = 0.0094 AFN
05 ago. 2024	1 AFN = 106.7953 PYG	1 PYG = 0.0094 AFN
06 ago. 2024	1 AFN = 106.6756 PYG	1 PYG = 0.0094 AFN
07 ago. 2024	1 AFN = 106.6641 PYG	1 PYG = 0.0094 AFN
08 ago. 2024	1 AFN = 106.9046 PYG	1 PYG = 0.0094 AFN
09 ago. 2024	1 AFN = 106.8844 PYG	1 PYG = 0.0094 AFN
10 ago. 2024	1 AFN = 106.6428 PYG	1 PYG = 0.0094 AFN
11 ago. 2024	1 AFN = 106.8844 PYG	1 PYG = 0.0094 AFN
12 ago. 2024	1 AFN = 106.8769 PYG	1 PYG = 0.0094 AFN
13 ago. 2024	1 AFN = 106.5806 PYG	1 PYG = 0.0094 AFN
14 ago. 2024	1 AFN = 106.7005 PYG	1 PYG = 0.0094 AFN
15 ago. 2024	1 AFN = 106.6955 PYG	1 PYG = 0.0094 AFN
16 ago. 2024	1 AFN = 106.6931 PYG	1 PYG = 0.0094 AFN
17 ago. 2024	1 AFN = 106.694 PYG	1 PYG = 0.0094 AFN
18 ago. 2024	1 AFN = 106.694 PYG	1 PYG = 0.0094 AFN
19 ago. 2024	1 AFN = 106.9102 PYG	1 PYG = 0.0094 AFN
20 ago. 2024	1 AFN = 107.0256 PYG	1 PYG = 0.0093 AFN
21 ago. 2024	1 AFN = 107.2045 PYG	1 PYG = 0.0093 AFN
22 ago. 2024	1 AFN = 106.931 PYG	1 PYG = 0.0094 AFN
23 ago. 2024	1 AFN = 107.2352 PYG	1 PYG = 0.0093 AFN
24 ago. 2024	1 AFN = 107.2372 PYG	1 PYG = 0.0093 AFN
25 ago. 2024	1 AFN = 107.2372 PYG	1 PYG = 0.0093 AFN
26 ago. 2024	1 AFN = 107.3288 PYG	1 PYG = 0.0093 AFN
27 ago. 2024	1 AFN = 107.6835 PYG	1 PYG = 0.0093 AFN
28 ago. 2024	1 AFN = 107.8008 PYG	1 PYG = 0.0093 AFN
29 ago. 2024	1 AFN = 108.266 PYG	1 PYG = 0.0092 AFN
30 ago. 2024	1 AFN = 108.9143 PYG	1 PYG = 0.0092 AFN
31 ago. 2024	1 AFN = 108.1164 PYG	1 PYG = 0.0092 AFN

Sep 2024

Fecha	AFN-PYG	PYG-AFN
01 sep. 2024	1 AFN = 108.9128 PYG	1 PYG = 0.0092 AFN
02 sep. 2024	1 AFN = 108.8314 PYG	1 PYG = 0.0092 AFN
03 sep. 2024	1 AFN = 109.1105 PYG	1 PYG = 0.0092 AFN
04 sep. 2024	1 AFN = 109.7741 PYG	1 PYG = 0.0091 AFN
05 sep. 2024	1 AFN = 110.0536 PYG	1 PYG = 0.0091 AFN
06 sep. 2024	1 AFN = 109.9577 PYG	1 PYG = 0.0091 AFN
07 sep. 2024	1 AFN = 109.9577 PYG	1 PYG = 0.0091 AFN
08 sep. 2024	1 AFN = 109.9577 PYG	1 PYG = 0.0091 AFN
09 sep. 2024	1 AFN = 110.0835 PYG	1 PYG = 0.0091 AFN
10 sep. 2024	1 AFN = 110.2339 PYG	1 PYG = 0.0091 AFN
11 sep. 2024	1 AFN = 110.713 PYG	1 PYG = 0.009 AFN
12 sep. 2024	1 AFN = 111.1073 PYG	1 PYG = 0.009 AFN
13 sep. 2024	1 AFN = 111.4651 PYG	1 PYG = 0.009 AFN
14 sep. 2024	1 AFN = 111.7296 PYG	1 PYG = 0.009 AFN
15 sep. 2024	1 AFN = 111.7296 PYG	1 PYG = 0.009 AFN
16 sep. 2024	1 AFN = 111.8874 PYG	1 PYG = 0.0089 AFN
17 sep. 2024	1 AFN = 112.06 PYG	1 PYG = 0.0089 AFN
18 sep. 2024	1 AFN = 112.1913 PYG	1 PYG = 0.0089 AFN
19 sep. 2024	1 AFN = 112.6761 PYG	1 PYG = 0.0089 AFN
20 sep. 2024	1 AFN = 113.1257 PYG	1 PYG = 0.0088 AFN
21 sep. 2024	1 AFN = 113.1237 PYG	1 PYG = 0.0088 AFN
22 sep. 2024	1 AFN = 113.1237 PYG	1 PYG = 0.0088 AFN
23 sep. 2024	1 AFN = 112.845 PYG	1 PYG = 0.0089 AFN
24 sep. 2024	1 AFN = 113.6913 PYG	1 PYG = 0.0088 AFN
25 sep. 2024	1 AFN = 113.8399 PYG	1 PYG = 0.0088 AFN
26 sep. 2024	1 AFN = 114.12 PYG	1 PYG = 0.0088 AFN
27 sep. 2024	1 AFN = 113.8428 PYG	1 PYG = 0.0088 AFN
28 sep. 2024	1 AFN = 114.7699 PYG	1 PYG = 0.0087 AFN
29 sep. 2024	1 AFN = 114.7699 PYG	1 PYG = 0.0087 AFN
30 sep. 2024	1 AFN = 113.6731 PYG	1 PYG = 0.0088 AFN

Oct 2024

Fecha	AFN-PYG	PYG-AFN
01 oct. 2024	1 AFN = 113.7332 PYG	1 PYG = 0.0088 AFN
02 oct. 2024	1 AFN = 113.6364 PYG	1 PYG = 0.0088 AFN
03 oct. 2024	1 AFN = 113.4537 PYG	1 PYG = 0.0088 AFN
04 oct. 2024	1 AFN = 113.7639 PYG	1 PYG = 0.0088 AFN
05 oct. 2024	1 AFN = 113.7639 PYG	1 PYG = 0.0088 AFN
06 oct. 2024	1 AFN = 113.7639 PYG	1 PYG = 0.0088 AFN
07 oct. 2024	1 AFN = 113.7977 PYG	1 PYG = 0.0088 AFN
08 oct. 2024	1 AFN = 114.8 PYG	1 PYG = 0.0087 AFN
09 oct. 2024	1 AFN = 115.5604 PYG	1 PYG = 0.0087 AFN
10 oct. 2024	1 AFN = 115.567 PYG	1 PYG = 0.0087 AFN
11 oct. 2024	1 AFN = 115.3674 PYG	1 PYG = 0.0087 AFN
12 oct. 2024	1 AFN = 115.369 PYG	1 PYG = 0.0087 AFN
13 oct. 2024	1 AFN = 115.5844 PYG	1 PYG = 0.0087 AFN
14 oct. 2024	1 AFN = 115.6995 PYG	1 PYG = 0.0086 AFN
15 oct. 2024	1 AFN = 117.6406 PYG	1 PYG = 0.0085 AFN
16 oct. 2024	1 AFN = 117.7526 PYG	1 PYG = 0.0085 AFN
17 oct. 2024	1 AFN = 119.3539 PYG	1 PYG = 0.0084 AFN
18 oct. 2024	1 AFN = 120.3364 PYG	1 PYG = 0.0083 AFN
19 oct. 2024	1 AFN = 120.3364 PYG	1 PYG = 0.0083 AFN
20 oct. 2024	1 AFN = 120.3364 PYG	1 PYG = 0.0083 AFN
21 oct. 2024	1 AFN = 120.4176 PYG	1 PYG = 0.0083 AFN
22 oct. 2024	1 AFN = 119.2313 PYG	1 PYG = 0.0084 AFN
23 oct. 2024	1 AFN = 118.6321 PYG	1 PYG = 0.0084 AFN
24 oct. 2024	1 AFN = 120.4276 PYG	1 PYG = 0.0083 AFN
25 oct. 2024	1 AFN = 120.2515 PYG	1 PYG = 0.0083 AFN
26 oct. 2024	1 AFN = 120.2526 PYG	1 PYG = 0.0083 AFN
27 oct. 2024	1 AFN = 120.2526 PYG	1 PYG = 0.0083 AFN
28 oct. 2024	1 AFN = 120.2639 PYG	1 PYG = 0.0083 AFN
29 oct. 2024	1 AFN = 117.8963 PYG	1 PYG = 0.0085 AFN
30 oct. 2024	1 AFN = 117.8778 PYG	1 PYG = 0.0085 AFN
31 oct. 2024	1 AFN = 117.9059 PYG	1 PYG = 0.0085 AFN

Nov 2024

Fecha	AFN-PYG	PYG-AFN
01 nov. 2024	1 AFN = 118.0493 PYG	1 PYG = 0.0085 AFN
02 nov. 2024	1 AFN = 117.9315 PYG	1 PYG = 0.0085 AFN
03 nov. 2024	1 AFN = 118.0531 PYG	1 PYG = 0.0085 AFN
04 nov. 2024	1 AFN = 117.6881 PYG	1 PYG = 0.0085 AFN
05 nov. 2024	1 AFN = 114.3884 PYG	1 PYG = 0.0087 AFN
06 nov. 2024	1 AFN = 113.9997 PYG	1 PYG = 0.0088 AFN
07 nov. 2024	1 AFN = 113.65 PYG	1 PYG = 0.0088 AFN
08 nov. 2024	1 AFN = 115.0498 PYG	1 PYG = 0.0087 AFN
09 nov. 2024	1 AFN = 115.0498 PYG	1 PYG = 0.0087 AFN
10 nov. 2024	1 AFN = 115.0498 PYG	1 PYG = 0.0087 AFN
11 nov. 2024	1 AFN = 114.9876 PYG	1 PYG = 0.0087 AFN
12 nov. 2024	1 AFN = 115.0709 PYG	1 PYG = 0.0087 AFN
13 nov. 2024	1 AFN = 114.9384 PYG	1 PYG = 0.0087 AFN
14 nov. 2024	1 AFN = 114.9277 PYG	1 PYG = 0.0087 AFN
15 nov. 2024	1 AFN = 114.6409 PYG	1 PYG = 0.0087 AFN
16 nov. 2024	1 AFN = 114.6409 PYG	1 PYG = 0.0087 AFN
17 nov. 2024	1 AFN = 114.6409 PYG	1 PYG = 0.0087 AFN
18 nov. 2024	1 AFN = 114.5172 PYG	1 PYG = 0.0087 AFN
19 nov. 2024	1 AFN = 114.0915 PYG	1 PYG = 0.0088 AFN
20 nov. 2024	1 AFN = 114.6145 PYG	1 PYG = 0.0087 AFN
21 nov. 2024	1 AFN = 114.9956 PYG	1 PYG = 0.0087 AFN
22 nov. 2024	1 AFN = 114.5836 PYG	1 PYG = 0.0087 AFN
23 nov. 2024	1 AFN = 114.5836 PYG	1 PYG = 0.0087 AFN
24 nov. 2024	1 AFN = 114.5836 PYG	1 PYG = 0.0087 AFN
25 nov. 2024	1 AFN = 114.3557 PYG	1 PYG = 0.0087 AFN
26 nov. 2024	1 AFN = 114.3425 PYG	1 PYG = 0.0087 AFN
27 nov. 2024	1 AFN = 114.9451 PYG	1 PYG = 0.0087 AFN
28 nov. 2024	1 AFN = 114.6892 PYG	1 PYG = 0.0087 AFN
29 nov. 2024	1 AFN = 114.8667 PYG	1 PYG = 0.0087 AFN
30 nov. 2024	1 AFN = 114.8406 PYG	1 PYG = 0.0087 AFN

Dec 2024

Fecha	AFN-PYG	PYG-AFN
01 dic. 2024	1 AFN = 114.8406 PYG	1 PYG = 0.0087 AFN
02 dic. 2024	1 AFN = 114.7345 PYG	1 PYG = 0.0087 AFN
03 dic. 2024	1 AFN = 114.5912 PYG	1 PYG = 0.0087 AFN
04 dic. 2024	1 AFN = 114.6764 PYG	1 PYG = 0.0087 AFN
05 dic. 2024	1 AFN = 113.5278 PYG	1 PYG = 0.0088 AFN
06 dic. 2024	1 AFN = 113.6187 PYG	1 PYG = 0.0088 AFN
07 dic. 2024	1 AFN = 113.6214 PYG	1 PYG = 0.0088 AFN
08 dic. 2024	1 AFN = 113.6214 PYG	1 PYG = 0.0088 AFN
09 dic. 2024	1 AFN = 113.5202 PYG	1 PYG = 0.0088 AFN
10 dic. 2024	1 AFN = 113.3398 PYG	1 PYG = 0.0088 AFN
11 dic. 2024	1 AFN = 112.9463 PYG	1 PYG = 0.0089 AFN
12 dic. 2024	1 AFN = 112.2622 PYG	1 PYG = 0.0089 AFN
13 dic. 2024	1 AFN = 111.8077 PYG	1 PYG = 0.0089 AFN
14 dic. 2024	1 AFN = 111.8056 PYG	1 PYG = 0.0089 AFN
15 dic. 2024	1 AFN = 111.8056 PYG	1 PYG = 0.0089 AFN
16 dic. 2024	1 AFN = 111.7017 PYG	1 PYG = 0.009 AFN
17 dic. 2024	1 AFN = 111.2911 PYG	1 PYG = 0.009 AFN
18 dic. 2024	1 AFN = 111.2862 PYG	1 PYG = 0.009 AFN
19 dic. 2024	1 AFN = 111.344 PYG	1 PYG = 0.009 AFN
20 dic. 2024	1 AFN = 111.075 PYG	1 PYG = 0.009 AFN
21 dic. 2024	1 AFN = 111.0761 PYG	1 PYG = 0.009 AFN
22 dic. 2024	1 AFN = 111.0761 PYG	1 PYG = 0.009 AFN
23 dic. 2024	1 AFN = 111.4482 PYG	1 PYG = 0.009 AFN
24 dic. 2024	1 AFN = 111.0254 PYG	1 PYG = 0.009 AFN
25 dic. 2024	1 AFN = 111.0244 PYG	1 PYG = 0.009 AFN
26 dic. 2024	1 AFN = 111.0244 PYG	1 PYG = 0.009 AFN
27 dic. 2024	1 AFN = 110.4373 PYG	1 PYG = 0.0091 AFN
28 dic. 2024	1 AFN = 110.4368 PYG	1 PYG = 0.0091 AFN
29 dic. 2024	1 AFN = 110.4368 PYG	1 PYG = 0.0091 AFN
30 dic. 2024	1 AFN = 111.2534 PYG	1 PYG = 0.009 AFN
31 dic. 2024	1 AFN = 110.7308 PYG	1 PYG = 0.009 AFN

Información sobre tipos de cambio deAFN-PYG y PYG-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias