> Tipos de cambio de AFN-PYG y PYG-AFN - 2025

Tipos de cambio de AFN-PYG y PYG-AFN - 2025

Tipos de cambio de AFN-PYG y PYG-AFN

Compruebe a continuación los tipos de cambio de AFN-PYG y PYG-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 108,9819 PYG

1 PYG = 0,0092 AFN

1A 2A 2A

AFN frente a PYGPYG frente a AFN

Jan 2025

Fecha	AFN-PYG	PYG-AFN
01 ene. 2025	1 AFN = 111.2534 PYG	1 PYG = 0.009 AFN
02 ene. 2025	1 AFN = 110.7295 PYG	1 PYG = 0.009 AFN
03 ene. 2025	1 AFN = 111.0473 PYG	1 PYG = 0.009 AFN
04 ene. 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
05 ene. 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
06 ene. 2025	1 AFN = 111.6118 PYG	1 PYG = 0.009 AFN
07 ene. 2025	1 AFN = 111.4037 PYG	1 PYG = 0.009 AFN
08 ene. 2025	1 AFN = 111.2216 PYG	1 PYG = 0.009 AFN
09 ene. 2025	1 AFN = 110.9352 PYG	1 PYG = 0.009 AFN
10 ene. 2025	1 AFN = 110.4311 PYG	1 PYG = 0.0091 AFN
11 ene. 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
12 ene. 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
13 ene. 2025	1 AFN = 108.8691 PYG	1 PYG = 0.0092 AFN
14 ene. 2025	1 AFN = 108.9683 PYG	1 PYG = 0.0092 AFN
15 ene. 2025	1 AFN = 107.0444 PYG	1 PYG = 0.0093 AFN
16 ene. 2025	1 AFN = 107.3035 PYG	1 PYG = 0.0093 AFN
17 ene. 2025	1 AFN = 107.383 PYG	1 PYG = 0.0093 AFN
18 ene. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
19 ene. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
20 ene. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
21 ene. 2025	1 AFN = 106.5844 PYG	1 PYG = 0.0094 AFN
22 ene. 2025	1 AFN = 106.5839 PYG	1 PYG = 0.0094 AFN
23 ene. 2025	1 AFN = 105.3925 PYG	1 PYG = 0.0095 AFN
24 ene. 2025	1 AFN = 104.4942 PYG	1 PYG = 0.0096 AFN
25 ene. 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
26 ene. 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
27 ene. 2025	1 AFN = 104.5351 PYG	1 PYG = 0.0096 AFN
28 ene. 2025	1 AFN = 100.5245 PYG	1 PYG = 0.0099 AFN
29 ene. 2025	1 AFN = 100.464 PYG	1 PYG = 0.01 AFN
30 ene. 2025	1 AFN = 101.4386 PYG	1 PYG = 0.0099 AFN
31 ene. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN

Feb 2025

Fecha	AFN-PYG	PYG-AFN
01 feb. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
02 feb. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
03 feb. 2025	1 AFN = 104.3874 PYG	1 PYG = 0.0096 AFN
04 feb. 2025	1 AFN = 105.4615 PYG	1 PYG = 0.0095 AFN
05 feb. 2025	1 AFN = 105.8823 PYG	1 PYG = 0.0094 AFN
06 feb. 2025	1 AFN = 106.3763 PYG	1 PYG = 0.0094 AFN
07 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
08 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
09 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
10 feb. 2025	1 AFN = 106.3646 PYG	1 PYG = 0.0094 AFN
11 feb. 2025	1 AFN = 107.0392 PYG	1 PYG = 0.0093 AFN
12 feb. 2025	1 AFN = 106.9971 PYG	1 PYG = 0.0093 AFN
13 feb. 2025	1 AFN = 106.9915 PYG	1 PYG = 0.0093 AFN
14 feb. 2025	1 AFN = 107.4492 PYG	1 PYG = 0.0093 AFN
15 feb. 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
16 feb. 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
17 feb. 2025	1 AFN = 107.7804 PYG	1 PYG = 0.0093 AFN
18 feb. 2025	1 AFN = 107.2642 PYG	1 PYG = 0.0093 AFN
19 feb. 2025	1 AFN = 107.276 PYG	1 PYG = 0.0093 AFN
20 feb. 2025	1 AFN = 106.9593 PYG	1 PYG = 0.0093 AFN
21 feb. 2025	1 AFN = 106.6904 PYG	1 PYG = 0.0094 AFN
22 feb. 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
23 feb. 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
24 feb. 2025	1 AFN = 106.7941 PYG	1 PYG = 0.0094 AFN
25 feb. 2025	1 AFN = 107.4731 PYG	1 PYG = 0.0093 AFN
26 feb. 2025	1 AFN = 107.6938 PYG	1 PYG = 0.0093 AFN
27 feb. 2025	1 AFN = 107.9392 PYG	1 PYG = 0.0093 AFN
28 feb. 2025	1 AFN = 107.3073 PYG	1 PYG = 0.0093 AFN

Mar 2025

Fecha	AFN-PYG	PYG-AFN
01 mar. 2025	1 AFN = 107.7712 PYG	1 PYG = 0.0093 AFN
02 mar. 2025	1 AFN = 107.669 PYG	1 PYG = 0.0093 AFN
03 mar. 2025	1 AFN = 107.8481 PYG	1 PYG = 0.0093 AFN
04 mar. 2025	1 AFN = 108.3896 PYG	1 PYG = 0.0092 AFN
05 mar. 2025	1 AFN = 108.2992 PYG	1 PYG = 0.0092 AFN
06 mar. 2025	1 AFN = 108.4221 PYG	1 PYG = 0.0092 AFN
07 mar. 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
08 mar. 2025	1 AFN = 109.2656 PYG	1 PYG = 0.0092 AFN
09 mar. 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
10 mar. 2025	1 AFN = 109.8253 PYG	1 PYG = 0.0091 AFN
11 mar. 2025	1 AFN = 110.9292 PYG	1 PYG = 0.009 AFN
12 mar. 2025	1 AFN = 112.0305 PYG	1 PYG = 0.0089 AFN
13 mar. 2025	1 AFN = 111.6537 PYG	1 PYG = 0.009 AFN
14 mar. 2025	1 AFN = 112.4183 PYG	1 PYG = 0.0089 AFN
15 mar. 2025	1 AFN = 112.4659 PYG	1 PYG = 0.0089 AFN
16 mar. 2025	1 AFN = 113.4007 PYG	1 PYG = 0.0088 AFN
17 mar. 2025	1 AFN = 112.5644 PYG	1 PYG = 0.0089 AFN
18 mar. 2025	1 AFN = 112.5814 PYG	1 PYG = 0.0089 AFN
19 mar. 2025	1 AFN = 112.1235 PYG	1 PYG = 0.0089 AFN
20 mar. 2025	1 AFN = 111.9319 PYG	1 PYG = 0.0089 AFN
21 mar. 2025	1 AFN = 112.5605 PYG	1 PYG = 0.0089 AFN
22 mar. 2025	1 AFN = 113.2046 PYG	1 PYG = 0.0088 AFN
23 mar. 2025	1 AFN = 113.5544 PYG	1 PYG = 0.0088 AFN
24 mar. 2025	1 AFN = 113.1952 PYG	1 PYG = 0.0088 AFN
25 mar. 2025	1 AFN = 112.9239 PYG	1 PYG = 0.0089 AFN
26 mar. 2025	1 AFN = 112.2855 PYG	1 PYG = 0.0089 AFN
27 mar. 2025	1 AFN = 112.8946 PYG	1 PYG = 0.0089 AFN
28 mar. 2025	1 AFN = 112.8828 PYG	1 PYG = 0.0089 AFN
29 mar. 2025	1 AFN = 113.9585 PYG	1 PYG = 0.0088 AFN
30 mar. 2025	1 AFN = 113.8465 PYG	1 PYG = 0.0088 AFN
31 mar. 2025	1 AFN = 112.4788 PYG	1 PYG = 0.0089 AFN

Apr 2025

Fecha	AFN-PYG	PYG-AFN
01 abr. 2025	1 AFN = 110.6532 PYG	1 PYG = 0.009 AFN
02 abr. 2025	1 AFN = 111.8127 PYG	1 PYG = 0.0089 AFN
03 abr. 2025	1 AFN = 111.3385 PYG	1 PYG = 0.009 AFN
04 abr. 2025	1 AFN = 111.9711 PYG	1 PYG = 0.0089 AFN
05 abr. 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
06 abr. 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
07 abr. 2025	1 AFN = 111.8022 PYG	1 PYG = 0.0089 AFN
08 abr. 2025	1 AFN = 112.1489 PYG	1 PYG = 0.0089 AFN
09 abr. 2025	1 AFN = 110.7521 PYG	1 PYG = 0.009 AFN
10 abr. 2025	1 AFN = 110.7559 PYG	1 PYG = 0.009 AFN
11 abr. 2025	1 AFN = 110.4454 PYG	1 PYG = 0.0091 AFN
12 abr. 2025	1 AFN = 110.2602 PYG	1 PYG = 0.0091 AFN
13 abr. 2025	1 AFN = 110.7034 PYG	1 PYG = 0.009 AFN
14 abr. 2025	1 AFN = 110.4774 PYG	1 PYG = 0.0091 AFN
15 abr. 2025	1 AFN = 110.1723 PYG	1 PYG = 0.0091 AFN
16 abr. 2025	1 AFN = 110.2951 PYG	1 PYG = 0.0091 AFN
17 abr. 2025	1 AFN = 111.0528 PYG	1 PYG = 0.009 AFN
18 abr. 2025	1 AFN = 111.1092 PYG	1 PYG = 0.009 AFN
19 abr. 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
20 abr. 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
21 abr. 2025	1 AFN = 111.1099 PYG	1 PYG = 0.009 AFN
22 abr. 2025	1 AFN = 111.587 PYG	1 PYG = 0.009 AFN
23 abr. 2025	1 AFN = 111.9269 PYG	1 PYG = 0.0089 AFN
24 abr. 2025	1 AFN = 112.7926 PYG	1 PYG = 0.0089 AFN
25 abr. 2025	1 AFN = 112.3885 PYG	1 PYG = 0.0089 AFN
26 abr. 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
27 abr. 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
28 abr. 2025	1 AFN = 112.6988 PYG	1 PYG = 0.0089 AFN
29 abr. 2025	1 AFN = 112.7175 PYG	1 PYG = 0.0089 AFN
30 abr. 2025	1 AFN = 113.0585 PYG	1 PYG = 0.0088 AFN

May 2025

Fecha	AFN-PYG	PYG-AFN
01 may. 2025	1 AFN = 113.0595 PYG	1 PYG = 0.0088 AFN
02 may. 2025	1 AFN = 112.9428 PYG	1 PYG = 0.0089 AFN
03 may. 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
04 may. 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
05 may. 2025	1 AFN = 112.8282 PYG	1 PYG = 0.0089 AFN
06 may. 2025	1 AFN = 113.0206 PYG	1 PYG = 0.0088 AFN
07 may. 2025	1 AFN = 112.8233 PYG	1 PYG = 0.0089 AFN
08 may. 2025	1 AFN = 113.624 PYG	1 PYG = 0.0088 AFN
09 may. 2025	1 AFN = 113.8111 PYG	1 PYG = 0.0088 AFN
10 may. 2025	1 AFN = 112.5593 PYG	1 PYG = 0.0089 AFN
11 may. 2025	1 AFN = 113.8101 PYG	1 PYG = 0.0088 AFN
12 may. 2025	1 AFN = 113.7266 PYG	1 PYG = 0.0088 AFN
13 may. 2025	1 AFN = 114.179 PYG	1 PYG = 0.0088 AFN
14 may. 2025	1 AFN = 113.972 PYG	1 PYG = 0.0088 AFN
15 may. 2025	1 AFN = 113.9493 PYG	1 PYG = 0.0088 AFN
16 may. 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
17 may. 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
18 may. 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
19 may. 2025	1 AFN = 113.8075 PYG	1 PYG = 0.0088 AFN
20 may. 2025	1 AFN = 114.1979 PYG	1 PYG = 0.0088 AFN
21 may. 2025	1 AFN = 114.2129 PYG	1 PYG = 0.0088 AFN
22 may. 2025	1 AFN = 114.0289 PYG	1 PYG = 0.0088 AFN
23 may. 2025	1 AFN = 114.0726 PYG	1 PYG = 0.0088 AFN
24 may. 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
25 may. 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
26 may. 2025	1 AFN = 114.1181 PYG	1 PYG = 0.0088 AFN
27 may. 2025	1 AFN = 114.2425 PYG	1 PYG = 0.0088 AFN
28 may. 2025	1 AFN = 115.8816 PYG	1 PYG = 0.0086 AFN
29 may. 2025	1 AFN = 114.6197 PYG	1 PYG = 0.0087 AFN
30 may. 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN
31 may. 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN

Jun 2025

Fecha	AFN-PYG	PYG-AFN
01 jun. 2025	1 AFN = 114.6277 PYG	1 PYG = 0.0087 AFN
02 jun. 2025	1 AFN = 115.0334 PYG	1 PYG = 0.0087 AFN
03 jun. 2025	1 AFN = 114.8724 PYG	1 PYG = 0.0087 AFN
04 jun. 2025	1 AFN = 114.8664 PYG	1 PYG = 0.0087 AFN
05 jun. 2025	1 AFN = 114.9733 PYG	1 PYG = 0.0087 AFN
06 jun. 2025	1 AFN = 114.3238 PYG	1 PYG = 0.0087 AFN
07 jun. 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
08 jun. 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
09 jun. 2025	1 AFN = 114.2706 PYG	1 PYG = 0.0088 AFN
10 jun. 2025	1 AFN = 114.2141 PYG	1 PYG = 0.0088 AFN
11 jun. 2025	1 AFN = 114.2752 PYG	1 PYG = 0.0088 AFN
12 jun. 2025	1 AFN = 114.3954 PYG	1 PYG = 0.0087 AFN
13 jun. 2025	1 AFN = 114.3793 PYG	1 PYG = 0.0087 AFN
14 jun. 2025	1 AFN = 114.3783 PYG	1 PYG = 0.0087 AFN
15 jun. 2025	1 AFN = 114.3783 PYG	1 PYG = 0.0087 AFN
16 jun. 2025	1 AFN = 114.3529 PYG	1 PYG = 0.0087 AFN
17 jun. 2025	1 AFN = 113.484 PYG	1 PYG = 0.0088 AFN
18 jun. 2025	1 AFN = 113.0239 PYG	1 PYG = 0.0088 AFN
19 jun. 2025	1 AFN = 112.4962 PYG	1 PYG = 0.0089 AFN
20 jun. 2025	1 AFN = 112.4976 PYG	1 PYG = 0.0089 AFN
21 jun. 2025	1 AFN = 112.5 PYG	1 PYG = 0.0089 AFN
22 jun. 2025	1 AFN = 112.5 PYG	1 PYG = 0.0089 AFN
23 jun. 2025	1 AFN = 112.4908 PYG	1 PYG = 0.0089 AFN
24 jun. 2025	1 AFN = 112.3549 PYG	1 PYG = 0.0089 AFN
25 jun. 2025	1 AFN = 112.9264 PYG	1 PYG = 0.0089 AFN
26 jun. 2025	1 AFN = 113.4585 PYG	1 PYG = 0.0088 AFN
27 jun. 2025	1 AFN = 113.6225 PYG	1 PYG = 0.0088 AFN
28 jun. 2025	1 AFN = 113.6259 PYG	1 PYG = 0.0088 AFN
29 jun. 2025	1 AFN = 113.6259 PYG	1 PYG = 0.0088 AFN
30 jun. 2025	1 AFN = 113.6274 PYG	1 PYG = 0.0088 AFN

Jul 2025

Fecha	AFN-PYG	PYG-AFN
01 jul. 2025	1 AFN = 113.6139 PYG	1 PYG = 0.0088 AFN
02 jul. 2025	1 AFN = 113.7864 PYG	1 PYG = 0.0088 AFN
03 jul. 2025	1 AFN = 114.1556 PYG	1 PYG = 0.0088 AFN
04 jul. 2025	1 AFN = 114.0576 PYG	1 PYG = 0.0088 AFN
05 jul. 2025	1 AFN = 114.06 PYG	1 PYG = 0.0088 AFN
06 jul. 2025	1 AFN = 114.06 PYG	1 PYG = 0.0088 AFN
07 jul. 2025	1 AFN = 114.0591 PYG	1 PYG = 0.0088 AFN
08 jul. 2025	1 AFN = 114.0742 PYG	1 PYG = 0.0088 AFN
09 jul. 2025	1 AFN = 112.6848 PYG	1 PYG = 0.0089 AFN
10 jul. 2025	1 AFN = 112.07 PYG	1 PYG = 0.0089 AFN
11 jul. 2025	1 AFN = 111.9456 PYG	1 PYG = 0.0089 AFN
12 jul. 2025	1 AFN = 111.9456 PYG	1 PYG = 0.0089 AFN
13 jul. 2025	1 AFN = 111.9475 PYG	1 PYG = 0.0089 AFN
14 jul. 2025	1 AFN = 111.9062 PYG	1 PYG = 0.0089 AFN
15 jul. 2025	1 AFN = 112.19 PYG	1 PYG = 0.0089 AFN
16 jul. 2025	1 AFN = 112.002 PYG	1 PYG = 0.0089 AFN
17 jul. 2025	1 AFN = 112.044 PYG	1 PYG = 0.0089 AFN
18 jul. 2025	1 AFN = 112.0383 PYG	1 PYG = 0.0089 AFN
19 jul. 2025	1 AFN = 112.0383 PYG	1 PYG = 0.0089 AFN
20 jul. 2025	1 AFN = 112.0383 PYG	1 PYG = 0.0089 AFN
21 jul. 2025	1 AFN = 110.0946 PYG	1 PYG = 0.0091 AFN
22 jul. 2025	1 AFN = 110.0784 PYG	1 PYG = 0.0091 AFN
23 jul. 2025	1 AFN = 108.4298 PYG	1 PYG = 0.0092 AFN
24 jul. 2025	1 AFN = 108.7364 PYG	1 PYG = 0.0092 AFN
25 jul. 2025	1 AFN = 109.0473 PYG	1 PYG = 0.0092 AFN
26 jul. 2025	1 AFN = 109.0492 PYG	1 PYG = 0.0092 AFN
27 jul. 2025	1 AFN = 109.0492 PYG	1 PYG = 0.0092 AFN
28 jul. 2025	1 AFN = 109.0489 PYG	1 PYG = 0.0092 AFN
29 jul. 2025	1 AFN = 108.9656 PYG	1 PYG = 0.0092 AFN
30 jul. 2025	1 AFN = 108.8667 PYG	1 PYG = 0.0092 AFN
31 jul. 2025	1 AFN = 108.8553 PYG	1 PYG = 0.0092 AFN

Aug 2025

Fecha	AFN-PYG	PYG-AFN
01 ago. 2025	1 AFN = 108.9333 PYG	1 PYG = 0.0092 AFN
02 ago. 2025	1 AFN = 108.9334 PYG	1 PYG = 0.0092 AFN
03 ago. 2025	1 AFN = 108.9334 PYG	1 PYG = 0.0092 AFN
04 ago. 2025	1 AFN = 108.9349 PYG	1 PYG = 0.0092 AFN
05 ago. 2025	1 AFN = 109.4151 PYG	1 PYG = 0.0091 AFN
06 ago. 2025	1 AFN = 109.3172 PYG	1 PYG = 0.0091 AFN
07 ago. 2025	1 AFN = 109.6866 PYG	1 PYG = 0.0091 AFN
08 ago. 2025	1 AFN = 109.664 PYG	1 PYG = 0.0091 AFN
09 ago. 2025	1 AFN = 109.664 PYG	1 PYG = 0.0091 AFN
10 ago. 2025	1 AFN = 109.664 PYG	1 PYG = 0.0091 AFN
11 ago. 2025	1 AFN = 109.6655 PYG	1 PYG = 0.0091 AFN
12 ago. 2025	1 AFN = 109.5281 PYG	1 PYG = 0.0091 AFN
13 ago. 2025	1 AFN = 109.7118 PYG	1 PYG = 0.0091 AFN
14 ago. 2025	1 AFN = 109.7194 PYG	1 PYG = 0.0091 AFN
15 ago. 2025	1 AFN = 107.8114 PYG	1 PYG = 0.0093 AFN
16 ago. 2025	1 AFN = 106.0978 PYG	1 PYG = 0.0094 AFN
17 ago. 2025	1 AFN = 107.1357 PYG	1 PYG = 0.0093 AFN
18 ago. 2025	1 AFN = 107.1263 PYG	1 PYG = 0.0093 AFN
19 ago. 2025	1 AFN = 105.2068 PYG	1 PYG = 0.0095 AFN
20 ago. 2025	1 AFN = 105.2132 PYG	1 PYG = 0.0095 AFN
21 ago. 2025	1 AFN = 105.6536 PYG	1 PYG = 0.0095 AFN
22 ago. 2025	1 AFN = 105.8847 PYG	1 PYG = 0.0094 AFN
23 ago. 2025	1 AFN = 104.2307 PYG	1 PYG = 0.0096 AFN
24 ago. 2025	1 AFN = 105.8838 PYG	1 PYG = 0.0094 AFN
25 ago. 2025	1 AFN = 105.8843 PYG	1 PYG = 0.0094 AFN
26 ago. 2025	1 AFN = 105.8866 PYG	1 PYG = 0.0094 AFN
27 ago. 2025	1 AFN = 105.549 PYG	1 PYG = 0.0095 AFN
28 ago. 2025	1 AFN = 105.6751 PYG	1 PYG = 0.0095 AFN
29 ago. 2025	1 AFN = 105.6216 PYG	1 PYG = 0.0095 AFN
30 ago. 2025	1 AFN = 105.6216 PYG	1 PYG = 0.0095 AFN
31 ago. 2025	1 AFN = 105.6216 PYG	1 PYG = 0.0095 AFN

Sep 2025

Fecha	AFN-PYG	PYG-AFN
01 sep. 2025	1 AFN = 105.5223 PYG	1 PYG = 0.0095 AFN
02 sep. 2025	1 AFN = 105.341 PYG	1 PYG = 0.0095 AFN
03 sep. 2025	1 AFN = 105.5075 PYG	1 PYG = 0.0095 AFN
04 sep. 2025	1 AFN = 105.3827 PYG	1 PYG = 0.0095 AFN
05 sep. 2025	1 AFN = 105.377 PYG	1 PYG = 0.0095 AFN
06 sep. 2025	1 AFN = 105.377 PYG	1 PYG = 0.0095 AFN
07 sep. 2025	1 AFN = 105.377 PYG	1 PYG = 0.0095 AFN
08 sep. 2025	1 AFN = 105.3783 PYG	1 PYG = 0.0095 AFN
09 sep. 2025	1 AFN = 104.897 PYG	1 PYG = 0.0095 AFN
10 sep. 2025	1 AFN = 104.9303 PYG	1 PYG = 0.0095 AFN
11 sep. 2025	1 AFN = 105.0986 PYG	1 PYG = 0.0095 AFN
12 sep. 2025	1 AFN = 104.8392 PYG	1 PYG = 0.0095 AFN
13 sep. 2025	1 AFN = 104.8387 PYG	1 PYG = 0.0095 AFN
14 sep. 2025	1 AFN = 104.8387 PYG	1 PYG = 0.0095 AFN
15 sep. 2025	1 AFN = 104.7958 PYG	1 PYG = 0.0095 AFN
16 sep. 2025	1 AFN = 106.2936 PYG	1 PYG = 0.0094 AFN
17 sep. 2025	1 AFN = 106.3003 PYG	1 PYG = 0.0094 AFN
18 sep. 2025	1 AFN = 105.8262 PYG	1 PYG = 0.0094 AFN
19 sep. 2025	1 AFN = 105.8385 PYG	1 PYG = 0.0094 AFN
20 sep. 2025	1 AFN = 105.8385 PYG	1 PYG = 0.0094 AFN
21 sep. 2025	1 AFN = 105.8385 PYG	1 PYG = 0.0094 AFN
22 sep. 2025	1 AFN = 105.4591 PYG	1 PYG = 0.0095 AFN
23 sep. 2025	1 AFN = 105.1111 PYG	1 PYG = 0.0095 AFN
24 sep. 2025	1 AFN = 105.4542 PYG	1 PYG = 0.0095 AFN
25 sep. 2025	1 AFN = 105.4157 PYG	1 PYG = 0.0095 AFN
26 sep. 2025	1 AFN = 105.1924 PYG	1 PYG = 0.0095 AFN
27 sep. 2025	1 AFN = 103.1297 PYG	1 PYG = 0.0097 AFN
28 sep. 2025	1 AFN = 105.1928 PYG	1 PYG = 0.0095 AFN
29 sep. 2025	1 AFN = 105.0849 PYG	1 PYG = 0.0095 AFN
30 sep. 2025	1 AFN = 105.101 PYG	1 PYG = 0.0095 AFN

Oct 2025

Fecha	AFN-PYG	PYG-AFN
01 oct. 2025	1 AFN = 104.8856 PYG	1 PYG = 0.0095 AFN
02 oct. 2025	1 AFN = 104.005 PYG	1 PYG = 0.0096 AFN
03 oct. 2025	1 AFN = 104.6972 PYG	1 PYG = 0.0096 AFN
04 oct. 2025	1 AFN = 104.6972 PYG	1 PYG = 0.0096 AFN
05 oct. 2025	1 AFN = 104.6972 PYG	1 PYG = 0.0096 AFN
06 oct. 2025	1 AFN = 104.3689 PYG	1 PYG = 0.0096 AFN
07 oct. 2025	1 AFN = 104.7596 PYG	1 PYG = 0.0095 AFN
08 oct. 2025	1 AFN = 104.5964 PYG	1 PYG = 0.0096 AFN
09 oct. 2025	1 AFN = 104.5964 PYG	1 PYG = 0.0096 AFN
10 oct. 2025	1 AFN = 104.7472 PYG	1 PYG = 0.0095 AFN
11 oct. 2025	1 AFN = 104.7472 PYG	1 PYG = 0.0095 AFN
12 oct. 2025	1 AFN = 104.7472 PYG	1 PYG = 0.0095 AFN
13 oct. 2025	1 AFN = 106.791 PYG	1 PYG = 0.0094 AFN
14 oct. 2025	1 AFN = 106.1888 PYG	1 PYG = 0.0094 AFN
15 oct. 2025	1 AFN = 106.3722 PYG	1 PYG = 0.0094 AFN
16 oct. 2025	1 AFN = 106.3341 PYG	1 PYG = 0.0094 AFN
17 oct. 2025	1 AFN = 106.7413 PYG	1 PYG = 0.0094 AFN
18 oct. 2025	1 AFN = 106.7413 PYG	1 PYG = 0.0094 AFN
19 oct. 2025	1 AFN = 106.7413 PYG	1 PYG = 0.0094 AFN
20 oct. 2025	1 AFN = 106.5468 PYG	1 PYG = 0.0094 AFN
21 oct. 2025	1 AFN = 106.6058 PYG	1 PYG = 0.0094 AFN
22 oct. 2025	1 AFN = 106.7499 PYG	1 PYG = 0.0094 AFN
23 oct. 2025	1 AFN = 106.555 PYG	1 PYG = 0.0094 AFN
24 oct. 2025	1 AFN = 106.6174 PYG	1 PYG = 0.0094 AFN
25 oct. 2025	1 AFN = 107.2087 PYG	1 PYG = 0.0093 AFN
26 oct. 2025	1 AFN = 106.6174 PYG	1 PYG = 0.0094 AFN
27 oct. 2025	1 AFN = 106.6614 PYG	1 PYG = 0.0094 AFN
28 oct. 2025	1 AFN = 106.6134 PYG	1 PYG = 0.0094 AFN
29 oct. 2025	1 AFN = 106.4906 PYG	1 PYG = 0.0094 AFN
30 oct. 2025	1 AFN = 106.0426 PYG	1 PYG = 0.0094 AFN
31 oct. 2025	1 AFN = 106.0524 PYG	1 PYG = 0.0094 AFN

Nov 2025

Fecha	AFN-PYG	PYG-AFN
01 nov. 2025	1 AFN = 106.0524 PYG	1 PYG = 0.0094 AFN
02 nov. 2025	1 AFN = 106.0524 PYG	1 PYG = 0.0094 AFN
03 nov. 2025	1 AFN = 106.3785 PYG	1 PYG = 0.0094 AFN
04 nov. 2025	1 AFN = 106.6149 PYG	1 PYG = 0.0094 AFN
05 nov. 2025	1 AFN = 106.5203 PYG	1 PYG = 0.0094 AFN
06 nov. 2025	1 AFN = 106.5127 PYG	1 PYG = 0.0094 AFN
07 nov. 2025	1 AFN = 106.6075 PYG	1 PYG = 0.0094 AFN
08 nov. 2025	1 AFN = 106.6075 PYG	1 PYG = 0.0094 AFN
09 nov. 2025	1 AFN = 106.6075 PYG	1 PYG = 0.0094 AFN
10 nov. 2025	1 AFN = 106.7362 PYG	1 PYG = 0.0094 AFN
11 nov. 2025	1 AFN = 106.1886 PYG	1 PYG = 0.0094 AFN
12 nov. 2025	1 AFN = 106.1172 PYG	1 PYG = 0.0094 AFN
13 nov. 2025	1 AFN = 106.2467 PYG	1 PYG = 0.0094 AFN
14 nov. 2025	1 AFN = 106.3109 PYG	1 PYG = 0.0094 AFN
15 nov. 2025	1 AFN = 106.3109 PYG	1 PYG = 0.0094 AFN
16 nov. 2025	1 AFN = 106.3109 PYG	1 PYG = 0.0094 AFN
17 nov. 2025	1 AFN = 106.2167 PYG	1 PYG = 0.0094 AFN
18 nov. 2025	1 AFN = 106.0606 PYG	1 PYG = 0.0094 AFN
19 nov. 2025	1 AFN = 106.0336 PYG	1 PYG = 0.0094 AFN
20 nov. 2025	1 AFN = 105.7405 PYG	1 PYG = 0.0095 AFN
21 nov. 2025	1 AFN = 105.6803 PYG	1 PYG = 0.0095 AFN
22 nov. 2025	1 AFN = 105.6821 PYG	1 PYG = 0.0095 AFN
23 nov. 2025	1 AFN = 105.6821 PYG	1 PYG = 0.0095 AFN
24 nov. 2025	1 AFN = 105.6821 PYG	1 PYG = 0.0095 AFN
25 nov. 2025	1 AFN = 105.167 PYG	1 PYG = 0.0095 AFN
26 nov. 2025	1 AFN = 104.8837 PYG	1 PYG = 0.0095 AFN
27 nov. 2025	1 AFN = 105.2456 PYG	1 PYG = 0.0095 AFN
28 nov. 2025	1 AFN = 105.4773 PYG	1 PYG = 0.0095 AFN
29 nov. 2025	1 AFN = 105.4773 PYG	1 PYG = 0.0095 AFN
30 nov. 2025	1 AFN = 105.4773 PYG	1 PYG = 0.0095 AFN

Dec 2025

Fecha	AFN-PYG	PYG-AFN
01 dic. 2025	1 AFN = 105.4626 PYG	1 PYG = 0.0095 AFN
02 dic. 2025	1 AFN = 104.4488 PYG	1 PYG = 0.0096 AFN
03 dic. 2025	1 AFN = 104.6576 PYG	1 PYG = 0.0096 AFN
04 dic. 2025	1 AFN = 104.7202 PYG	1 PYG = 0.0095 AFN
05 dic. 2025	1 AFN = 104.7161 PYG	1 PYG = 0.0095 AFN
06 dic. 2025	1 AFN = 104.053 PYG	1 PYG = 0.0096 AFN
07 dic. 2025	1 AFN = 104.053 PYG	1 PYG = 0.0096 AFN
08 dic. 2025	1 AFN = 104.0384 PYG	1 PYG = 0.0096 AFN
09 dic. 2025	1 AFN = 105.5757 PYG	1 PYG = 0.0095 AFN
10 dic. 2025	1 AFN = 102.8942 PYG	1 PYG = 0.0097 AFN
11 dic. 2025	1 AFN = 103.2637 PYG	1 PYG = 0.0097 AFN
12 dic. 2025	1 AFN = 101.5082 PYG	1 PYG = 0.0099 AFN
13 dic. 2025	1 AFN = 101.5077 PYG	1 PYG = 0.0099 AFN
14 dic. 2025	1 AFN = 101.5077 PYG	1 PYG = 0.0099 AFN
15 dic. 2025	1 AFN = 101.5077 PYG	1 PYG = 0.0099 AFN

Información sobre tipos de cambio deAFN-PYG y PYG-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias