> Tipos de cambio de AFN-PYG y PYG-AFN - 2025

Tipos de cambio de AFN-PYG y PYG-AFN - 2025

Tipos de cambio de AFN-PYG y PYG-AFN

Compruebe a continuación los tipos de cambio de AFN-PYG y PYG-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 110,2253 PYG

1 PYG = 0,0091 AFN

1A 2A 2A

AFN frente a PYGPYG frente a AFN

Jan 2025

Fecha	AFN-PYG	PYG-AFN
01 ene. 2025	1 AFN = 111.2534 PYG	1 PYG = 0.009 AFN
02 ene. 2025	1 AFN = 110.7295 PYG	1 PYG = 0.009 AFN
03 ene. 2025	1 AFN = 111.0473 PYG	1 PYG = 0.009 AFN
04 ene. 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
05 ene. 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
06 ene. 2025	1 AFN = 111.6118 PYG	1 PYG = 0.009 AFN
07 ene. 2025	1 AFN = 111.4037 PYG	1 PYG = 0.009 AFN
08 ene. 2025	1 AFN = 111.2216 PYG	1 PYG = 0.009 AFN
09 ene. 2025	1 AFN = 110.9352 PYG	1 PYG = 0.009 AFN
10 ene. 2025	1 AFN = 110.4311 PYG	1 PYG = 0.0091 AFN
11 ene. 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
12 ene. 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
13 ene. 2025	1 AFN = 108.8691 PYG	1 PYG = 0.0092 AFN
14 ene. 2025	1 AFN = 108.9683 PYG	1 PYG = 0.0092 AFN
15 ene. 2025	1 AFN = 107.0444 PYG	1 PYG = 0.0093 AFN
16 ene. 2025	1 AFN = 107.3035 PYG	1 PYG = 0.0093 AFN
17 ene. 2025	1 AFN = 107.383 PYG	1 PYG = 0.0093 AFN
18 ene. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
19 ene. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
20 ene. 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
21 ene. 2025	1 AFN = 106.5844 PYG	1 PYG = 0.0094 AFN
22 ene. 2025	1 AFN = 106.5839 PYG	1 PYG = 0.0094 AFN
23 ene. 2025	1 AFN = 105.3925 PYG	1 PYG = 0.0095 AFN
24 ene. 2025	1 AFN = 104.4942 PYG	1 PYG = 0.0096 AFN
25 ene. 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
26 ene. 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
27 ene. 2025	1 AFN = 104.5351 PYG	1 PYG = 0.0096 AFN
28 ene. 2025	1 AFN = 100.5245 PYG	1 PYG = 0.0099 AFN
29 ene. 2025	1 AFN = 100.464 PYG	1 PYG = 0.01 AFN
30 ene. 2025	1 AFN = 101.4386 PYG	1 PYG = 0.0099 AFN
31 ene. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN

Feb 2025

Fecha	AFN-PYG	PYG-AFN
01 feb. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
02 feb. 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
03 feb. 2025	1 AFN = 104.3874 PYG	1 PYG = 0.0096 AFN
04 feb. 2025	1 AFN = 105.4615 PYG	1 PYG = 0.0095 AFN
05 feb. 2025	1 AFN = 105.8823 PYG	1 PYG = 0.0094 AFN
06 feb. 2025	1 AFN = 106.3763 PYG	1 PYG = 0.0094 AFN
07 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
08 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
09 feb. 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
10 feb. 2025	1 AFN = 106.3646 PYG	1 PYG = 0.0094 AFN
11 feb. 2025	1 AFN = 107.0392 PYG	1 PYG = 0.0093 AFN
12 feb. 2025	1 AFN = 106.9971 PYG	1 PYG = 0.0093 AFN
13 feb. 2025	1 AFN = 106.9915 PYG	1 PYG = 0.0093 AFN
14 feb. 2025	1 AFN = 107.4492 PYG	1 PYG = 0.0093 AFN
15 feb. 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
16 feb. 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
17 feb. 2025	1 AFN = 107.7804 PYG	1 PYG = 0.0093 AFN
18 feb. 2025	1 AFN = 107.2642 PYG	1 PYG = 0.0093 AFN
19 feb. 2025	1 AFN = 107.276 PYG	1 PYG = 0.0093 AFN
20 feb. 2025	1 AFN = 106.9593 PYG	1 PYG = 0.0093 AFN
21 feb. 2025	1 AFN = 106.6904 PYG	1 PYG = 0.0094 AFN
22 feb. 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
23 feb. 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
24 feb. 2025	1 AFN = 106.7941 PYG	1 PYG = 0.0094 AFN
25 feb. 2025	1 AFN = 107.4731 PYG	1 PYG = 0.0093 AFN
26 feb. 2025	1 AFN = 107.6938 PYG	1 PYG = 0.0093 AFN
27 feb. 2025	1 AFN = 107.9392 PYG	1 PYG = 0.0093 AFN
28 feb. 2025	1 AFN = 107.3073 PYG	1 PYG = 0.0093 AFN

Mar 2025

Fecha	AFN-PYG	PYG-AFN
01 mar. 2025	1 AFN = 107.7712 PYG	1 PYG = 0.0093 AFN
02 mar. 2025	1 AFN = 107.669 PYG	1 PYG = 0.0093 AFN
03 mar. 2025	1 AFN = 107.8481 PYG	1 PYG = 0.0093 AFN
04 mar. 2025	1 AFN = 108.3896 PYG	1 PYG = 0.0092 AFN
05 mar. 2025	1 AFN = 108.2992 PYG	1 PYG = 0.0092 AFN
06 mar. 2025	1 AFN = 108.4221 PYG	1 PYG = 0.0092 AFN
07 mar. 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
08 mar. 2025	1 AFN = 109.2656 PYG	1 PYG = 0.0092 AFN
09 mar. 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
10 mar. 2025	1 AFN = 109.8253 PYG	1 PYG = 0.0091 AFN
11 mar. 2025	1 AFN = 110.9292 PYG	1 PYG = 0.009 AFN
12 mar. 2025	1 AFN = 112.0305 PYG	1 PYG = 0.0089 AFN
13 mar. 2025	1 AFN = 111.6537 PYG	1 PYG = 0.009 AFN
14 mar. 2025	1 AFN = 112.4183 PYG	1 PYG = 0.0089 AFN
15 mar. 2025	1 AFN = 112.4659 PYG	1 PYG = 0.0089 AFN
16 mar. 2025	1 AFN = 113.4007 PYG	1 PYG = 0.0088 AFN
17 mar. 2025	1 AFN = 112.5644 PYG	1 PYG = 0.0089 AFN
18 mar. 2025	1 AFN = 112.5814 PYG	1 PYG = 0.0089 AFN
19 mar. 2025	1 AFN = 112.1235 PYG	1 PYG = 0.0089 AFN
20 mar. 2025	1 AFN = 111.9319 PYG	1 PYG = 0.0089 AFN
21 mar. 2025	1 AFN = 112.5605 PYG	1 PYG = 0.0089 AFN
22 mar. 2025	1 AFN = 113.2046 PYG	1 PYG = 0.0088 AFN
23 mar. 2025	1 AFN = 113.5544 PYG	1 PYG = 0.0088 AFN
24 mar. 2025	1 AFN = 113.1952 PYG	1 PYG = 0.0088 AFN
25 mar. 2025	1 AFN = 112.9239 PYG	1 PYG = 0.0089 AFN
26 mar. 2025	1 AFN = 112.2855 PYG	1 PYG = 0.0089 AFN
27 mar. 2025	1 AFN = 112.8946 PYG	1 PYG = 0.0089 AFN
28 mar. 2025	1 AFN = 112.8828 PYG	1 PYG = 0.0089 AFN
29 mar. 2025	1 AFN = 113.9585 PYG	1 PYG = 0.0088 AFN
30 mar. 2025	1 AFN = 113.8465 PYG	1 PYG = 0.0088 AFN
31 mar. 2025	1 AFN = 112.4788 PYG	1 PYG = 0.0089 AFN

Apr 2025

Fecha	AFN-PYG	PYG-AFN
01 abr. 2025	1 AFN = 110.6532 PYG	1 PYG = 0.009 AFN
02 abr. 2025	1 AFN = 111.8127 PYG	1 PYG = 0.0089 AFN
03 abr. 2025	1 AFN = 111.3385 PYG	1 PYG = 0.009 AFN
04 abr. 2025	1 AFN = 111.9711 PYG	1 PYG = 0.0089 AFN
05 abr. 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
06 abr. 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
07 abr. 2025	1 AFN = 111.8022 PYG	1 PYG = 0.0089 AFN
08 abr. 2025	1 AFN = 112.1489 PYG	1 PYG = 0.0089 AFN
09 abr. 2025	1 AFN = 110.7521 PYG	1 PYG = 0.009 AFN
10 abr. 2025	1 AFN = 110.7559 PYG	1 PYG = 0.009 AFN
11 abr. 2025	1 AFN = 110.4454 PYG	1 PYG = 0.0091 AFN
12 abr. 2025	1 AFN = 110.2602 PYG	1 PYG = 0.0091 AFN
13 abr. 2025	1 AFN = 110.7034 PYG	1 PYG = 0.009 AFN
14 abr. 2025	1 AFN = 110.4774 PYG	1 PYG = 0.0091 AFN
15 abr. 2025	1 AFN = 110.1723 PYG	1 PYG = 0.0091 AFN
16 abr. 2025	1 AFN = 110.2951 PYG	1 PYG = 0.0091 AFN
17 abr. 2025	1 AFN = 111.0528 PYG	1 PYG = 0.009 AFN
18 abr. 2025	1 AFN = 111.1092 PYG	1 PYG = 0.009 AFN
19 abr. 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
20 abr. 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
21 abr. 2025	1 AFN = 111.1099 PYG	1 PYG = 0.009 AFN
22 abr. 2025	1 AFN = 111.587 PYG	1 PYG = 0.009 AFN
23 abr. 2025	1 AFN = 111.9269 PYG	1 PYG = 0.0089 AFN
24 abr. 2025	1 AFN = 112.7926 PYG	1 PYG = 0.0089 AFN
25 abr. 2025	1 AFN = 112.3885 PYG	1 PYG = 0.0089 AFN
26 abr. 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
27 abr. 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
28 abr. 2025	1 AFN = 112.6988 PYG	1 PYG = 0.0089 AFN
29 abr. 2025	1 AFN = 112.7175 PYG	1 PYG = 0.0089 AFN
30 abr. 2025	1 AFN = 113.0585 PYG	1 PYG = 0.0088 AFN

May 2025

Fecha	AFN-PYG	PYG-AFN
01 may. 2025	1 AFN = 113.0595 PYG	1 PYG = 0.0088 AFN
02 may. 2025	1 AFN = 112.9428 PYG	1 PYG = 0.0089 AFN
03 may. 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
04 may. 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
05 may. 2025	1 AFN = 112.8282 PYG	1 PYG = 0.0089 AFN
06 may. 2025	1 AFN = 113.0206 PYG	1 PYG = 0.0088 AFN
07 may. 2025	1 AFN = 112.8233 PYG	1 PYG = 0.0089 AFN
08 may. 2025	1 AFN = 113.624 PYG	1 PYG = 0.0088 AFN
09 may. 2025	1 AFN = 113.8111 PYG	1 PYG = 0.0088 AFN
10 may. 2025	1 AFN = 112.5593 PYG	1 PYG = 0.0089 AFN
11 may. 2025	1 AFN = 113.8101 PYG	1 PYG = 0.0088 AFN
12 may. 2025	1 AFN = 113.7266 PYG	1 PYG = 0.0088 AFN
13 may. 2025	1 AFN = 114.179 PYG	1 PYG = 0.0088 AFN
14 may. 2025	1 AFN = 113.972 PYG	1 PYG = 0.0088 AFN
15 may. 2025	1 AFN = 113.9493 PYG	1 PYG = 0.0088 AFN
16 may. 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
17 may. 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
18 may. 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
19 may. 2025	1 AFN = 113.8075 PYG	1 PYG = 0.0088 AFN
20 may. 2025	1 AFN = 114.1979 PYG	1 PYG = 0.0088 AFN
21 may. 2025	1 AFN = 114.2129 PYG	1 PYG = 0.0088 AFN
22 may. 2025	1 AFN = 114.0289 PYG	1 PYG = 0.0088 AFN
23 may. 2025	1 AFN = 114.0726 PYG	1 PYG = 0.0088 AFN
24 may. 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
25 may. 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
26 may. 2025	1 AFN = 114.1181 PYG	1 PYG = 0.0088 AFN
27 may. 2025	1 AFN = 114.2425 PYG	1 PYG = 0.0088 AFN
28 may. 2025	1 AFN = 115.8816 PYG	1 PYG = 0.0086 AFN
29 may. 2025	1 AFN = 114.6197 PYG	1 PYG = 0.0087 AFN
30 may. 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN
31 may. 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN

Jun 2025

Fecha	AFN-PYG	PYG-AFN
01 jun. 2025	1 AFN = 114.6277 PYG	1 PYG = 0.0087 AFN
02 jun. 2025	1 AFN = 114.6261 PYG	1 PYG = 0.0087 AFN

Información sobre tipos de cambio deAFN-PYG y PYG-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias