currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-PYG y PYG-AFN - 2026

Tipos de cambio de AFN-PYG y PYG-AFN - 2026

Tipos de cambio de AFN-PYG y PYG-AFN

Compruebe a continuación los tipos de cambio de AFN-PYG y PYG-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 101,0412 PYG
1 PYG = 0,0099 AFN
1A 2A 2A

Jan 2026

FechaAFN-PYGPYG-AFN
01 ene. 2026 1 AFN = 99.3814 PYG 1 PYG = 0.0101 AFN
02 ene. 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
03 ene. 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
04 ene. 2026 1 AFN = 99.3416 PYG 1 PYG = 0.0101 AFN
05 ene. 2026 1 AFN = 101.9321 PYG 1 PYG = 0.0098 AFN
06 ene. 2026 1 AFN = 102.0412 PYG 1 PYG = 0.0098 AFN
07 ene. 2026 1 AFN = 101.9962 PYG 1 PYG = 0.0098 AFN
08 ene. 2026 1 AFN = 103.1286 PYG 1 PYG = 0.0097 AFN
09 ene. 2026 1 AFN = 100.2892 PYG 1 PYG = 0.01 AFN
10 ene. 2026 1 AFN = 101.8315 PYG 1 PYG = 0.0098 AFN
11 ene. 2026 1 AFN = 101.8937 PYG 1 PYG = 0.0098 AFN
12 ene. 2026 1 AFN = 101.7637 PYG 1 PYG = 0.0098 AFN
13 ene. 2026 1 AFN = 100.2851 PYG 1 PYG = 0.01 AFN
14 ene. 2026 1 AFN = 103.6285 PYG 1 PYG = 0.0096 AFN
15 ene. 2026 1 AFN = 103.8781 PYG 1 PYG = 0.0096 AFN
16 ene. 2026 1 AFN = 104.3235 PYG 1 PYG = 0.0096 AFN
17 ene. 2026 1 AFN = 104.4716 PYG 1 PYG = 0.0096 AFN
18 ene. 2026 1 AFN = 104.4716 PYG 1 PYG = 0.0096 AFN
19 ene. 2026 1 AFN = 101.7381 PYG 1 PYG = 0.0098 AFN
20 ene. 2026 1 AFN = 101.9269 PYG 1 PYG = 0.0098 AFN
21 ene. 2026 1 AFN = 102.1897 PYG 1 PYG = 0.0098 AFN
22 ene. 2026 1 AFN = 102.86 PYG 1 PYG = 0.0097 AFN
23 ene. 2026 1 AFN = 102.0779 PYG 1 PYG = 0.0098 AFN
24 ene. 2026 1 AFN = 101.3017 PYG 1 PYG = 0.0099 AFN
25 ene. 2026 1 AFN = 101.3017 PYG 1 PYG = 0.0099 AFN
26 ene. 2026 1 AFN = 102.6116 PYG 1 PYG = 0.0097 AFN
27 ene. 2026 1 AFN = 101.4276 PYG 1 PYG = 0.0099 AFN
28 ene. 2026 1 AFN = 103.2613 PYG 1 PYG = 0.0097 AFN
29 ene. 2026 1 AFN = 103.3699 PYG 1 PYG = 0.0097 AFN
30 ene. 2026 1 AFN = 101.5073 PYG 1 PYG = 0.0099 AFN
31 ene. 2026 1 AFN = 103.8506 PYG 1 PYG = 0.0096 AFN

Feb 2026

FechaAFN-PYGPYG-AFN
01 feb. 2026 1 AFN = 103.8743 PYG 1 PYG = 0.0096 AFN
02 feb. 2026 1 AFN = 102.4016 PYG 1 PYG = 0.0098 AFN
03 feb. 2026 1 AFN = 100.4732 PYG 1 PYG = 0.01 AFN
04 feb. 2026 1 AFN = 101.7714 PYG 1 PYG = 0.0098 AFN
05 feb. 2026 1 AFN = 100.0817 PYG 1 PYG = 0.01 AFN
06 feb. 2026 1 AFN = 100.8812 PYG 1 PYG = 0.0099 AFN
07 feb. 2026 1 AFN = 101.3535 PYG 1 PYG = 0.0099 AFN
08 feb. 2026 1 AFN = 101.3535 PYG 1 PYG = 0.0099 AFN
09 feb. 2026 1 AFN = 101.3741 PYG 1 PYG = 0.0099 AFN
10 feb. 2026 1 AFN = 100.4626 PYG 1 PYG = 0.01 AFN
11 feb. 2026 1 AFN = 100.8494 PYG 1 PYG = 0.0099 AFN
12 feb. 2026 1 AFN = 102.1093 PYG 1 PYG = 0.0098 AFN
13 feb. 2026 1 AFN = 101.6916 PYG 1 PYG = 0.0098 AFN
14 feb. 2026 1 AFN = 103.1719 PYG 1 PYG = 0.0097 AFN
15 feb. 2026 1 AFN = 103.1719 PYG 1 PYG = 0.0097 AFN
16 feb. 2026 1 AFN = 102.9611 PYG 1 PYG = 0.0097 AFN
17 feb. 2026 1 AFN = 102.9348 PYG 1 PYG = 0.0097 AFN
18 feb. 2026 1 AFN = 104.5375 PYG 1 PYG = 0.0096 AFN
19 feb. 2026 1 AFN = 104.6288 PYG 1 PYG = 0.0096 AFN
20 feb. 2026 1 AFN = 102.6402 PYG 1 PYG = 0.0097 AFN
21 feb. 2026 1 AFN = 102.3964 PYG 1 PYG = 0.0098 AFN
22 feb. 2026 1 AFN = 102.3964 PYG 1 PYG = 0.0098 AFN
23 feb. 2026 1 AFN = 102.4983 PYG 1 PYG = 0.0098 AFN
24 feb. 2026 1 AFN = 102.4642 PYG 1 PYG = 0.0098 AFN
25 feb. 2026 1 AFN = 102.1766 PYG 1 PYG = 0.0098 AFN
26 feb. 2026 1 AFN = 102.213 PYG 1 PYG = 0.0098 AFN
27 feb. 2026 1 AFN = 103.0069 PYG 1 PYG = 0.0097 AFN
28 feb. 2026 1 AFN = 102.8878 PYG 1 PYG = 0.0097 AFN

Mar 2026

FechaAFN-PYGPYG-AFN
01 mar. 2026 1 AFN = 102.8878 PYG 1 PYG = 0.0097 AFN
02 mar. 2026 1 AFN = 103.3913 PYG 1 PYG = 0.0097 AFN
03 mar. 2026 1 AFN = 102.4167 PYG 1 PYG = 0.0098 AFN
04 mar. 2026 1 AFN = 103.2639 PYG 1 PYG = 0.0097 AFN
05 mar. 2026 1 AFN = 103.9252 PYG 1 PYG = 0.0096 AFN
06 mar. 2026 1 AFN = 103.8669 PYG 1 PYG = 0.0096 AFN
07 mar. 2026 1 AFN = 102.4787 PYG 1 PYG = 0.0098 AFN
08 mar. 2026 1 AFN = 102.4787 PYG 1 PYG = 0.0098 AFN
09 mar. 2026 1 AFN = 101.3458 PYG 1 PYG = 0.0099 AFN
10 mar. 2026 1 AFN = 103.4291 PYG 1 PYG = 0.0097 AFN
11 mar. 2026 1 AFN = 102.0485 PYG 1 PYG = 0.0098 AFN
12 mar. 2026 1 AFN = 103.7005 PYG 1 PYG = 0.0096 AFN
13 mar. 2026 1 AFN = 103.2714 PYG 1 PYG = 0.0097 AFN
14 mar. 2026 1 AFN = 102.3966 PYG 1 PYG = 0.0098 AFN
15 mar. 2026 1 AFN = 102.3966 PYG 1 PYG = 0.0098 AFN
16 mar. 2026 1 AFN = 103.0037 PYG 1 PYG = 0.0097 AFN
17 mar. 2026 1 AFN = 102.8076 PYG 1 PYG = 0.0097 AFN
18 mar. 2026 1 AFN = 102.7382 PYG 1 PYG = 0.0097 AFN
19 mar. 2026 1 AFN = 101.5749 PYG 1 PYG = 0.0098 AFN
20 mar. 2026 1 AFN = 103.6472 PYG 1 PYG = 0.0096 AFN
21 mar. 2026 1 AFN = 103.4961 PYG 1 PYG = 0.0097 AFN
22 mar. 2026 1 AFN = 103.4961 PYG 1 PYG = 0.0097 AFN
23 mar. 2026 1 AFN = 103.5701 PYG 1 PYG = 0.0097 AFN
24 mar. 2026 1 AFN = 104.4063 PYG 1 PYG = 0.0096 AFN
25 mar. 2026 1 AFN = 104.1674 PYG 1 PYG = 0.0096 AFN
26 mar. 2026 1 AFN = 102.9968 PYG 1 PYG = 0.0097 AFN
27 mar. 2026 1 AFN = 103.7914 PYG 1 PYG = 0.0096 AFN
28 mar. 2026 1 AFN = 102.9676 PYG 1 PYG = 0.0097 AFN
29 mar. 2026 1 AFN = 102.6207 PYG 1 PYG = 0.0097 AFN
30 mar. 2026 1 AFN = 102.6911 PYG 1 PYG = 0.0097 AFN
31 mar. 2026 1 AFN = 102.7725 PYG 1 PYG = 0.0097 AFN

Apr 2026

FechaAFN-PYGPYG-AFN
01 abr. 2026 1 AFN = 101.4582 PYG 1 PYG = 0.0099 AFN
02 abr. 2026 1 AFN = 102.6926 PYG 1 PYG = 0.0097 AFN
03 abr. 2026 1 AFN = 101.6423 PYG 1 PYG = 0.0098 AFN
04 abr. 2026 1 AFN = 98.5329 PYG 1 PYG = 0.0101 AFN
05 abr. 2026 1 AFN = 98.5329 PYG 1 PYG = 0.0101 AFN
06 abr. 2026 1 AFN = 98.5307 PYG 1 PYG = 0.0101 AFN
07 abr. 2026 1 AFN = 99.7769 PYG 1 PYG = 0.01 AFN
08 abr. 2026 1 AFN = 101.29 PYG 1 PYG = 0.0099 AFN
09 abr. 2026 1 AFN = 100.8771 PYG 1 PYG = 0.0099 AFN
10 abr. 2026 1 AFN = 101.0143 PYG 1 PYG = 0.0099 AFN
11 abr. 2026 1 AFN = 100.1105 PYG 1 PYG = 0.01 AFN
12 abr. 2026 1 AFN = 100.1105 PYG 1 PYG = 0.01 AFN
13 abr. 2026 1 AFN = 99.3525 PYG 1 PYG = 0.0101 AFN
14 abr. 2026 1 AFN = 99.9467 PYG 1 PYG = 0.01 AFN
15 abr. 2026 1 AFN = 99.8604 PYG 1 PYG = 0.01 AFN
16 abr. 2026 1 AFN = 99.5475 PYG 1 PYG = 0.01 AFN
17 abr. 2026 1 AFN = 98.7587 PYG 1 PYG = 0.0101 AFN
18 abr. 2026 1 AFN = 98.9332 PYG 1 PYG = 0.0101 AFN
19 abr. 2026 1 AFN = 98.9332 PYG 1 PYG = 0.0101 AFN
20 abr. 2026 1 AFN = 98.8346 PYG 1 PYG = 0.0101 AFN
21 abr. 2026 1 AFN = 99.3584 PYG 1 PYG = 0.0101 AFN
22 abr. 2026 1 AFN = 99.8946 PYG 1 PYG = 0.01 AFN
23 abr. 2026 1 AFN = 99.3991 PYG 1 PYG = 0.0101 AFN
24 abr. 2026 1 AFN = 100.6277 PYG 1 PYG = 0.0099 AFN
25 abr. 2026 1 AFN = 102.1052 PYG 1 PYG = 0.0098 AFN
26 abr. 2026 1 AFN = 102.1052 PYG 1 PYG = 0.0098 AFN
27 abr. 2026 1 AFN = 101.6522 PYG 1 PYG = 0.0098 AFN
28 abr. 2026 1 AFN = 101.0831 PYG 1 PYG = 0.0099 AFN
29 abr. 2026 1 AFN = 98.7862 PYG 1 PYG = 0.0101 AFN
30 abr. 2026 1 AFN = 97.645 PYG 1 PYG = 0.0102 AFN

May 2026

FechaAFN-PYGPYG-AFN
01 may. 2026 1 AFN = 96.8764 PYG 1 PYG = 0.0103 AFN
02 may. 2026 1 AFN = 96.1186 PYG 1 PYG = 0.0104 AFN
03 may. 2026 1 AFN = 96.1186 PYG 1 PYG = 0.0104 AFN
04 may. 2026 1 AFN = 97.1593 PYG 1 PYG = 0.0103 AFN
05 may. 2026 1 AFN = 95.4589 PYG 1 PYG = 0.0105 AFN
06 may. 2026 1 AFN = 96.4096 PYG 1 PYG = 0.0104 AFN
07 may. 2026 1 AFN = 95.6636 PYG 1 PYG = 0.0105 AFN
08 may. 2026 1 AFN = 94.6954 PYG 1 PYG = 0.0106 AFN
09 may. 2026 1 AFN = 95.1894 PYG 1 PYG = 0.0105 AFN
10 may. 2026 1 AFN = 95.1894 PYG 1 PYG = 0.0105 AFN
11 may. 2026 1 AFN = 96.0112 PYG 1 PYG = 0.0104 AFN
12 may. 2026 1 AFN = 96.0998 PYG 1 PYG = 0.0104 AFN
13 may. 2026 1 AFN = 97.0698 PYG 1 PYG = 0.0103 AFN
14 may. 2026 1 AFN = 98.3036 PYG 1 PYG = 0.0102 AFN
15 may. 2026 1 AFN = 97.552 PYG 1 PYG = 0.0103 AFN
16 may. 2026 1 AFN = 97.6878 PYG 1 PYG = 0.0102 AFN
17 may. 2026 1 AFN = 97.6878 PYG 1 PYG = 0.0102 AFN
18 may. 2026 1 AFN = 97.4348 PYG 1 PYG = 0.0103 AFN
19 may. 2026 1 AFN = 98.0088 PYG 1 PYG = 0.0102 AFN
20 may. 2026 1 AFN = 97.8303 PYG 1 PYG = 0.0102 AFN
21 may. 2026 1 AFN = 97.8974 PYG 1 PYG = 0.0102 AFN
22 may. 2026 1 AFN = 96.7608 PYG 1 PYG = 0.0103 AFN

Información sobre tipos de cambio deAFN-PYG y PYG-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats