currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-QAR y QAR-AFN - 2025

Tipos de cambio de AFN-QAR y QAR-AFN - 2025

Tipos de cambio de AFN-QAR y QAR-AFN

Compruebe a continuación los tipos de cambio de AFN-QAR y QAR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0506 QAR
1 QAR = 19,7738 AFN
1A 2A 2A

Jan 2025

FechaAFN-QARQAR-AFN
01 ene. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2627 AFN
02 ene. 2025 1 AFN = 0.0518 QAR 1 QAR = 19.322 AFN
03 ene. 2025 1 AFN = 0.0517 QAR 1 QAR = 19.337 AFN
04 ene. 2025 1 AFN = 0.0517 QAR 1 QAR = 19.3367 AFN
05 ene. 2025 1 AFN = 0.0517 QAR 1 QAR = 19.3367 AFN
06 ene. 2025 1 AFN = 0.0517 QAR 1 QAR = 19.3385 AFN
07 ene. 2025 1 AFN = 0.0514 QAR 1 QAR = 19.4686 AFN
08 ene. 2025 1 AFN = 0.0512 QAR 1 QAR = 19.5194 AFN
09 ene. 2025 1 AFN = 0.0513 QAR 1 QAR = 19.5047 AFN
10 ene. 2025 1 AFN = 0.0513 QAR 1 QAR = 19.505 AFN
11 ene. 2025 1 AFN = 0.0513 QAR 1 QAR = 19.5037 AFN
12 ene. 2025 1 AFN = 0.0513 QAR 1 QAR = 19.5037 AFN
13 ene. 2025 1 AFN = 0.0504 QAR 1 QAR = 19.835 AFN
14 ene. 2025 1 AFN = 0.0504 QAR 1 QAR = 19.8389 AFN
15 ene. 2025 1 AFN = 0.0495 QAR 1 QAR = 20.2194 AFN
16 ene. 2025 1 AFN = 0.0496 QAR 1 QAR = 20.1746 AFN
17 ene. 2025 1 AFN = 0.0497 QAR 1 QAR = 20.1183 AFN
18 ene. 2025 1 AFN = 0.0497 QAR 1 QAR = 20.1187 AFN
19 ene. 2025 1 AFN = 0.0497 QAR 1 QAR = 20.1187 AFN
20 ene. 2025 1 AFN = 0.0497 QAR 1 QAR = 20.1187 AFN
21 ene. 2025 1 AFN = 0.049 QAR 1 QAR = 20.4017 AFN
22 ene. 2025 1 AFN = 0.049 QAR 1 QAR = 20.4011 AFN
23 ene. 2025 1 AFN = 0.0486 QAR 1 QAR = 20.5804 AFN
24 ene. 2025 1 AFN = 0.0481 QAR 1 QAR = 20.7688 AFN
25 ene. 2025 1 AFN = 0.0481 QAR 1 QAR = 20.769 AFN
26 ene. 2025 1 AFN = 0.0481 QAR 1 QAR = 20.769 AFN
27 ene. 2025 1 AFN = 0.0481 QAR 1 QAR = 20.7701 AFN
28 ene. 2025 1 AFN = 0.0464 QAR 1 QAR = 21.5697 AFN
29 ene. 2025 1 AFN = 0.0464 QAR 1 QAR = 21.5737 AFN
30 ene. 2025 1 AFN = 0.0468 QAR 1 QAR = 21.3468 AFN
31 ene. 2025 1 AFN = 0.0483 QAR 1 QAR = 20.7207 AFN

Feb 2025

FechaAFN-QARQAR-AFN
01 feb. 2025 1 AFN = 0.0483 QAR 1 QAR = 20.7207 AFN
02 feb. 2025 1 AFN = 0.0483 QAR 1 QAR = 20.7207 AFN
03 feb. 2025 1 AFN = 0.0483 QAR 1 QAR = 20.7153 AFN
04 feb. 2025 1 AFN = 0.0488 QAR 1 QAR = 20.4796 AFN
05 feb. 2025 1 AFN = 0.049 QAR 1 QAR = 20.4084 AFN
06 feb. 2025 1 AFN = 0.0493 QAR 1 QAR = 20.3001 AFN
07 feb. 2025 1 AFN = 0.0492 QAR 1 QAR = 20.3228 AFN
08 feb. 2025 1 AFN = 0.0492 QAR 1 QAR = 20.3228 AFN
09 feb. 2025 1 AFN = 0.0492 QAR 1 QAR = 20.3228 AFN
10 feb. 2025 1 AFN = 0.0492 QAR 1 QAR = 20.3216 AFN
11 feb. 2025 1 AFN = 0.0495 QAR 1 QAR = 20.2009 AFN
12 feb. 2025 1 AFN = 0.0496 QAR 1 QAR = 20.1689 AFN
13 feb. 2025 1 AFN = 0.0496 QAR 1 QAR = 20.1706 AFN
14 feb. 2025 1 AFN = 0.0497 QAR 1 QAR = 20.1147 AFN
15 feb. 2025 1 AFN = 0.0497 QAR 1 QAR = 20.1143 AFN
16 feb. 2025 1 AFN = 0.0497 QAR 1 QAR = 20.1143 AFN
17 feb. 2025 1 AFN = 0.0497 QAR 1 QAR = 20.1173 AFN
18 feb. 2025 1 AFN = 0.0495 QAR 1 QAR = 20.2147 AFN
19 feb. 2025 1 AFN = 0.0495 QAR 1 QAR = 20.2182 AFN
20 feb. 2025 1 AFN = 0.0494 QAR 1 QAR = 20.2488 AFN
21 feb. 2025 1 AFN = 0.0493 QAR 1 QAR = 20.2892 AFN
22 feb. 2025 1 AFN = 0.0493 QAR 1 QAR = 20.2893 AFN
23 feb. 2025 1 AFN = 0.0493 QAR 1 QAR = 20.2893 AFN
24 feb. 2025 1 AFN = 0.0493 QAR 1 QAR = 20.2703 AFN
25 feb. 2025 1 AFN = 0.0495 QAR 1 QAR = 20.193 AFN
26 feb. 2025 1 AFN = 0.0496 QAR 1 QAR = 20.1703 AFN
27 feb. 2025 1 AFN = 0.0496 QAR 1 QAR = 20.1566 AFN
28 feb. 2025 1 AFN = 0.0495 QAR 1 QAR = 20.2124 AFN

Mar 2025

FechaAFN-QARQAR-AFN
01 mar. 2025 1 AFN = 0.0495 QAR 1 QAR = 20.1876 AFN
02 mar. 2025 1 AFN = 0.0494 QAR 1 QAR = 20.2592 AFN
03 mar. 2025 1 AFN = 0.0495 QAR 1 QAR = 20.1973 AFN
04 mar. 2025 1 AFN = 0.0499 QAR 1 QAR = 20.0557 AFN
05 mar. 2025 1 AFN = 0.0499 QAR 1 QAR = 20.0573 AFN
06 mar. 2025 1 AFN = 0.05 QAR 1 QAR = 20.0067 AFN
07 mar. 2025 1 AFN = 0.0504 QAR 1 QAR = 19.8235 AFN
08 mar. 2025 1 AFN = 0.0503 QAR 1 QAR = 19.8763 AFN
09 mar. 2025 1 AFN = 0.0504 QAR 1 QAR = 19.8235 AFN
10 mar. 2025 1 AFN = 0.0503 QAR 1 QAR = 19.8618 AFN
11 mar. 2025 1 AFN = 0.051 QAR 1 QAR = 19.6159 AFN
12 mar. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.433 AFN
13 mar. 2025 1 AFN = 0.0514 QAR 1 QAR = 19.4725 AFN
14 mar. 2025 1 AFN = 0.0516 QAR 1 QAR = 19.3804 AFN
15 mar. 2025 1 AFN = 0.0516 QAR 1 QAR = 19.37 AFN
16 mar. 2025 1 AFN = 0.0517 QAR 1 QAR = 19.3476 AFN
17 mar. 2025 1 AFN = 0.0516 QAR 1 QAR = 19.3702 AFN
18 mar. 2025 1 AFN = 0.0516 QAR 1 QAR = 19.3926 AFN
19 mar. 2025 1 AFN = 0.0514 QAR 1 QAR = 19.473 AFN
20 mar. 2025 1 AFN = 0.0512 QAR 1 QAR = 19.5376 AFN
21 mar. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.401 AFN
22 mar. 2025 1 AFN = 0.0516 QAR 1 QAR = 19.376 AFN
23 mar. 2025 1 AFN = 0.0517 QAR 1 QAR = 19.3544 AFN
24 mar. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4173 AFN
25 mar. 2025 1 AFN = 0.0516 QAR 1 QAR = 19.3979 AFN
26 mar. 2025 1 AFN = 0.0512 QAR 1 QAR = 19.5422 AFN
27 mar. 2025 1 AFN = 0.0514 QAR 1 QAR = 19.4604 AFN
28 mar. 2025 1 AFN = 0.0514 QAR 1 QAR = 19.4618 AFN
29 mar. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2862 AFN
30 mar. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2862 AFN
31 mar. 2025 1 AFN = 0.0514 QAR 1 QAR = 19.4576 AFN

Apr 2025

FechaAFN-QARQAR-AFN
01 abr. 2025 1 AFN = 0.0507 QAR 1 QAR = 19.7304 AFN
02 abr. 2025 1 AFN = 0.0509 QAR 1 QAR = 19.6387 AFN
03 abr. 2025 1 AFN = 0.0508 QAR 1 QAR = 19.6702 AFN
04 abr. 2025 1 AFN = 0.0509 QAR 1 QAR = 19.6413 AFN
05 abr. 2025 1 AFN = 0.0509 QAR 1 QAR = 19.6424 AFN
06 abr. 2025 1 AFN = 0.0509 QAR 1 QAR = 19.6424 AFN
07 abr. 2025 1 AFN = 0.0509 QAR 1 QAR = 19.6429 AFN
08 abr. 2025 1 AFN = 0.0509 QAR 1 QAR = 19.6509 AFN
09 abr. 2025 1 AFN = 0.0505 QAR 1 QAR = 19.8182 AFN
10 abr. 2025 1 AFN = 0.0503 QAR 1 QAR = 19.8728 AFN
11 abr. 2025 1 AFN = 0.0502 QAR 1 QAR = 19.9399 AFN
12 abr. 2025 1 AFN = 0.0503 QAR 1 QAR = 19.8998 AFN
13 abr. 2025 1 AFN = 0.0503 QAR 1 QAR = 19.8905 AFN
14 abr. 2025 1 AFN = 0.0502 QAR 1 QAR = 19.9316 AFN
15 abr. 2025 1 AFN = 0.0503 QAR 1 QAR = 19.8709 AFN
16 abr. 2025 1 AFN = 0.0502 QAR 1 QAR = 19.9167 AFN
17 abr. 2025 1 AFN = 0.0506 QAR 1 QAR = 19.7759 AFN
18 abr. 2025 1 AFN = 0.0506 QAR 1 QAR = 19.7771 AFN
19 abr. 2025 1 AFN = 0.0506 QAR 1 QAR = 19.777 AFN
20 abr. 2025 1 AFN = 0.0506 QAR 1 QAR = 19.777 AFN
21 abr. 2025 1 AFN = 0.0506 QAR 1 QAR = 19.7769 AFN
22 abr. 2025 1 AFN = 0.0508 QAR 1 QAR = 19.68 AFN
23 abr. 2025 1 AFN = 0.0512 QAR 1 QAR = 19.5225 AFN
24 abr. 2025 1 AFN = 0.0514 QAR 1 QAR = 19.4667 AFN
25 abr. 2025 1 AFN = 0.0512 QAR 1 QAR = 19.5268 AFN
26 abr. 2025 1 AFN = 0.0509 QAR 1 QAR = 19.6384 AFN
27 abr. 2025 1 AFN = 0.0509 QAR 1 QAR = 19.6384 AFN
28 abr. 2025 1 AFN = 0.0513 QAR 1 QAR = 19.4932 AFN
29 abr. 2025 1 AFN = 0.0513 QAR 1 QAR = 19.4887 AFN
30 abr. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4361 AFN

May 2025

FechaAFN-QARQAR-AFN
01 may. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4362 AFN
02 may. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4125 AFN
03 may. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4123 AFN
04 may. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4123 AFN
05 may. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4351 AFN
06 may. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4115 AFN
07 may. 2025 1 AFN = 0.0515 QAR 1 QAR = 19.4312 AFN
08 may. 2025 1 AFN = 0.0518 QAR 1 QAR = 19.287 AFN
09 may. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2512 AFN
10 may. 2025 1 AFN = 0.0513 QAR 1 QAR = 19.5016 AFN
11 may. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2801 AFN
12 may. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2542 AFN
13 may. 2025 1 AFN = 0.0521 QAR 1 QAR = 19.1885 AFN
14 may. 2025 1 AFN = 0.052 QAR 1 QAR = 19.213 AFN
15 may. 2025 1 AFN = 0.052 QAR 1 QAR = 19.2229 AFN
16 may. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2572 AFN
17 may. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2572 AFN
18 may. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2572 AFN
19 may. 2025 1 AFN = 0.0519 QAR 1 QAR = 19.2561 AFN
20 may. 2025 1 AFN = 0.0523 QAR 1 QAR = 19.1348 AFN
21 may. 2025 1 AFN = 0.0521 QAR 1 QAR = 19.1815 AFN
22 may. 2025 1 AFN = 0.0523 QAR 1 QAR = 19.136 AFN
23 may. 2025 1 AFN = 0.0521 QAR 1 QAR = 19.189 AFN
24 may. 2025 1 AFN = 0.0521 QAR 1 QAR = 19.1892 AFN
25 may. 2025 1 AFN = 0.0521 QAR 1 QAR = 19.1892 AFN
26 may. 2025 1 AFN = 0.0521 QAR 1 QAR = 19.1872 AFN
27 may. 2025 1 AFN = 0.0523 QAR 1 QAR = 19.1353 AFN
28 may. 2025 1 AFN = 0.0529 QAR 1 QAR = 18.9075 AFN
29 may. 2025 1 AFN = 0.0523 QAR 1 QAR = 19.1248 AFN
30 may. 2025 1 AFN = 0.0523 QAR 1 QAR = 19.1228 AFN
31 may. 2025 1 AFN = 0.0523 QAR 1 QAR = 19.1228 AFN

Jun 2025

FechaAFN-QARQAR-AFN
01 jun. 2025 1 AFN = 0.0524 QAR 1 QAR = 19.0969 AFN
02 jun. 2025 1 AFN = 0.0526 QAR 1 QAR = 19.003 AFN

Información sobre tipos de cambio deAFN-QAR y QAR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats