> Tipos de cambio de AFN-RON y RON-AFN - 2025

Tipos de cambio de AFN-RON y RON-AFN - 2025

Tipos de cambio de AFN-RON y RON-AFN

Compruebe a continuación los tipos de cambio de AFN-RON y RON-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0641 RON

1 RON = 15,594 AFN

1A 2A 2A

AFN frente a RONRON frente a AFN

Jan 2025

Fecha	AFN-RON	RON-AFN
01 ene. 2025	1 AFN = 0.0681 RON	1 RON = 14.6859 AFN
02 ene. 2025	1 AFN = 0.0684 RON	1 RON = 14.6244 AFN
03 ene. 2025	1 AFN = 0.0685 RON	1 RON = 14.5971 AFN
04 ene. 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
05 ene. 2025	1 AFN = 0.0686 RON	1 RON = 14.5857 AFN
06 ene. 2025	1 AFN = 0.0677 RON	1 RON = 14.7768 AFN
07 ene. 2025	1 AFN = 0.0674 RON	1 RON = 14.8362 AFN
08 ene. 2025	1 AFN = 0.0678 RON	1 RON = 14.7397 AFN
09 ene. 2025	1 AFN = 0.0679 RON	1 RON = 14.7249 AFN
10 ene. 2025	1 AFN = 0.0679 RON	1 RON = 14.7362 AFN
11 ene. 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
12 ene. 2025	1 AFN = 0.068 RON	1 RON = 14.7038 AFN
13 ene. 2025	1 AFN = 0.0674 RON	1 RON = 14.8356 AFN
14 ene. 2025	1 AFN = 0.067 RON	1 RON = 14.9188 AFN
15 ene. 2025	1 AFN = 0.0655 RON	1 RON = 15.2641 AFN
16 ene. 2025	1 AFN = 0.0658 RON	1 RON = 15.1948 AFN
17 ene. 2025	1 AFN = 0.0659 RON	1 RON = 15.1826 AFN
18 ene. 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
19 ene. 2025	1 AFN = 0.0661 RON	1 RON = 15.1386 AFN
20 ene. 2025	1 AFN = 0.0657 RON	1 RON = 15.2142 AFN
21 ene. 2025	1 AFN = 0.0646 RON	1 RON = 15.4737 AFN
22 ene. 2025	1 AFN = 0.0644 RON	1 RON = 15.5207 AFN
23 ene. 2025	1 AFN = 0.0637 RON	1 RON = 15.7013 AFN
24 ene. 2025	1 AFN = 0.0627 RON	1 RON = 15.9469 AFN
25 ene. 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
26 ene. 2025	1 AFN = 0.0627 RON	1 RON = 15.943 AFN
27 ene. 2025	1 AFN = 0.0625 RON	1 RON = 16.0006 AFN
28 ene. 2025	1 AFN = 0.0606 RON	1 RON = 16.4892 AFN
29 ene. 2025	1 AFN = 0.0608 RON	1 RON = 16.4574 AFN
30 ene. 2025	1 AFN = 0.0615 RON	1 RON = 16.2586 AFN
31 ene. 2025	1 AFN = 0.0635 RON	1 RON = 15.7531 AFN

Feb 2025

Fecha	AFN-RON	RON-AFN
01 feb. 2025	1 AFN = 0.0636 RON	1 RON = 15.7254 AFN
02 feb. 2025	1 AFN = 0.0635 RON	1 RON = 15.7513 AFN
03 feb. 2025	1 AFN = 0.0642 RON	1 RON = 15.5804 AFN
04 feb. 2025	1 AFN = 0.0646 RON	1 RON = 15.491 AFN
05 feb. 2025	1 AFN = 0.0642 RON	1 RON = 15.5806 AFN
06 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.4099 AFN
07 feb. 2025	1 AFN = 0.0647 RON	1 RON = 15.4563 AFN
08 feb. 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
09 feb. 2025	1 AFN = 0.0647 RON	1 RON = 15.4675 AFN
10 feb. 2025	1 AFN = 0.065 RON	1 RON = 15.3746 AFN
11 feb. 2025	1 AFN = 0.0655 RON	1 RON = 15.2787 AFN
12 feb. 2025	1 AFN = 0.0652 RON	1 RON = 15.3327 AFN
13 feb. 2025	1 AFN = 0.0653 RON	1 RON = 15.3118 AFN
14 feb. 2025	1 AFN = 0.0648 RON	1 RON = 15.4378 AFN
15 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
16 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.4141 AFN
17 feb. 2025	1 AFN = 0.0648 RON	1 RON = 15.4349 AFN
18 feb. 2025	1 AFN = 0.0646 RON	1 RON = 15.4871 AFN
19 feb. 2025	1 AFN = 0.0648 RON	1 RON = 15.4336 AFN
20 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.4079 AFN
21 feb. 2025	1 AFN = 0.0643 RON	1 RON = 15.5616 AFN
22 feb. 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
23 feb. 2025	1 AFN = 0.0643 RON	1 RON = 15.5495 AFN
24 feb. 2025	1 AFN = 0.0643 RON	1 RON = 15.5406 AFN
25 feb. 2025	1 AFN = 0.0645 RON	1 RON = 15.5037 AFN
26 feb. 2025	1 AFN = 0.0646 RON	1 RON = 15.4836 AFN
27 feb. 2025	1 AFN = 0.0646 RON	1 RON = 15.4684 AFN
28 feb. 2025	1 AFN = 0.0649 RON	1 RON = 15.3965 AFN

Mar 2025

Fecha	AFN-RON	RON-AFN
01 mar. 2025	1 AFN = 0.0652 RON	1 RON = 15.3414 AFN
02 mar. 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
03 mar. 2025	1 AFN = 0.0652 RON	1 RON = 15.3264 AFN
04 mar. 2025	1 AFN = 0.0645 RON	1 RON = 15.4937 AFN
05 mar. 2025	1 AFN = 0.0637 RON	1 RON = 15.6881 AFN
06 mar. 2025	1 AFN = 0.0632 RON	1 RON = 15.8231 AFN
07 mar. 2025	1 AFN = 0.0634 RON	1 RON = 15.7638 AFN
08 mar. 2025	1 AFN = 0.0633 RON	1 RON = 15.7877 AFN
09 mar. 2025	1 AFN = 0.0635 RON	1 RON = 15.7552 AFN
10 mar. 2025	1 AFN = 0.0635 RON	1 RON = 15.7532 AFN
11 mar. 2025	1 AFN = 0.0643 RON	1 RON = 15.5491 AFN
12 mar. 2025	1 AFN = 0.0645 RON	1 RON = 15.509 AFN
13 mar. 2025	1 AFN = 0.0646 RON	1 RON = 15.4802 AFN
14 mar. 2025	1 AFN = 0.065 RON	1 RON = 15.3906 AFN
15 mar. 2025	1 AFN = 0.0649 RON	1 RON = 15.3974 AFN
16 mar. 2025	1 AFN = 0.0649 RON	1 RON = 15.3981 AFN
17 mar. 2025	1 AFN = 0.0647 RON	1 RON = 15.4553 AFN
18 mar. 2025	1 AFN = 0.0646 RON	1 RON = 15.488 AFN
19 mar. 2025	1 AFN = 0.0643 RON	1 RON = 15.5621 AFN
20 mar. 2025	1 AFN = 0.0643 RON	1 RON = 15.541 AFN
21 mar. 2025	1 AFN = 0.065 RON	1 RON = 15.3912 AFN
22 mar. 2025	1 AFN = 0.0653 RON	1 RON = 15.3245 AFN
23 mar. 2025	1 AFN = 0.0651 RON	1 RON = 15.3499 AFN
24 mar. 2025	1 AFN = 0.0651 RON	1 RON = 15.3634 AFN
25 mar. 2025	1 AFN = 0.0653 RON	1 RON = 15.3172 AFN
26 mar. 2025	1 AFN = 0.0647 RON	1 RON = 15.4627 AFN
27 mar. 2025	1 AFN = 0.0651 RON	1 RON = 15.3691 AFN
28 mar. 2025	1 AFN = 0.0651 RON	1 RON = 15.3695 AFN
29 mar. 2025	1 AFN = 0.0655 RON	1 RON = 15.2673 AFN
30 mar. 2025	1 AFN = 0.0654 RON	1 RON = 15.2803 AFN
31 mar. 2025	1 AFN = 0.0648 RON	1 RON = 15.426 AFN

Apr 2025

Fecha	AFN-RON	RON-AFN
01 abr. 2025	1 AFN = 0.064 RON	1 RON = 15.6145 AFN
02 abr. 2025	1 AFN = 0.0644 RON	1 RON = 15.5348 AFN
03 abr. 2025	1 AFN = 0.064 RON	1 RON = 15.6323 AFN
04 abr. 2025	1 AFN = 0.063 RON	1 RON = 15.8817 AFN
05 abr. 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
06 abr. 2025	1 AFN = 0.063 RON	1 RON = 15.862 AFN
07 abr. 2025	1 AFN = 0.0633 RON	1 RON = 15.786 AFN
08 abr. 2025	1 AFN = 0.0637 RON	1 RON = 15.6866 AFN
09 abr. 2025	1 AFN = 0.0624 RON	1 RON = 16.0199 AFN
10 abr. 2025	1 AFN = 0.0623 RON	1 RON = 16.0424 AFN
11 abr. 2025	1 AFN = 0.0613 RON	1 RON = 16.3182 AFN
12 abr. 2025	1 AFN = 0.0605 RON	1 RON = 16.5177 AFN
13 abr. 2025	1 AFN = 0.0606 RON	1 RON = 16.4972 AFN
14 abr. 2025	1 AFN = 0.0604 RON	1 RON = 16.5434 AFN
15 abr. 2025	1 AFN = 0.0606 RON	1 RON = 16.5068 AFN
16 abr. 2025	1 AFN = 0.0608 RON	1 RON = 16.4372 AFN
17 abr. 2025	1 AFN = 0.0608 RON	1 RON = 16.4434 AFN
18 abr. 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
19 abr. 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
20 abr. 2025	1 AFN = 0.0608 RON	1 RON = 16.4456 AFN
21 abr. 2025	1 AFN = 0.0608 RON	1 RON = 16.4455 AFN
22 abr. 2025	1 AFN = 0.0604 RON	1 RON = 16.5549 AFN
23 abr. 2025	1 AFN = 0.061 RON	1 RON = 16.3863 AFN
24 abr. 2025	1 AFN = 0.0617 RON	1 RON = 16.2028 AFN
25 abr. 2025	1 AFN = 0.0616 RON	1 RON = 16.2451 AFN
26 abr. 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
27 abr. 2025	1 AFN = 0.0613 RON	1 RON = 16.3154 AFN
28 abr. 2025	1 AFN = 0.0617 RON	1 RON = 16.2193 AFN
29 abr. 2025	1 AFN = 0.0616 RON	1 RON = 16.2289 AFN
30 abr. 2025	1 AFN = 0.0618 RON	1 RON = 16.1848 AFN

May 2025

Fecha	AFN-RON	RON-AFN
01 may. 2025	1 AFN = 0.0618 RON	1 RON = 16.1733 AFN
02 may. 2025	1 AFN = 0.062 RON	1 RON = 16.1393 AFN
03 may. 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
04 may. 2025	1 AFN = 0.062 RON	1 RON = 16.1175 AFN
05 may. 2025	1 AFN = 0.062 RON	1 RON = 16.1244 AFN
06 may. 2025	1 AFN = 0.0632 RON	1 RON = 15.8255 AFN
07 may. 2025	1 AFN = 0.0634 RON	1 RON = 15.7788 AFN
08 may. 2025	1 AFN = 0.0645 RON	1 RON = 15.5125 AFN
09 may. 2025	1 AFN = 0.0648 RON	1 RON = 15.4379 AFN
10 may. 2025	1 AFN = 0.0641 RON	1 RON = 15.6051 AFN
11 may. 2025	1 AFN = 0.0648 RON	1 RON = 15.4279 AFN
12 may. 2025	1 AFN = 0.0656 RON	1 RON = 15.2427 AFN
13 may. 2025	1 AFN = 0.0657 RON	1 RON = 15.2167 AFN
14 may. 2025	1 AFN = 0.0649 RON	1 RON = 15.4155 AFN
15 may. 2025	1 AFN = 0.0651 RON	1 RON = 15.3626 AFN
16 may. 2025	1 AFN = 0.0649 RON	1 RON = 15.4006 AFN
17 may. 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
18 may. 2025	1 AFN = 0.065 RON	1 RON = 15.3944 AFN
19 may. 2025	1 AFN = 0.0637 RON	1 RON = 15.7067 AFN
20 may. 2025	1 AFN = 0.0646 RON	1 RON = 15.4754 AFN
21 may. 2025	1 AFN = 0.064 RON	1 RON = 15.6211 AFN
22 may. 2025	1 AFN = 0.064 RON	1 RON = 15.6167 AFN
23 may. 2025	1 AFN = 0.0636 RON	1 RON = 15.7253 AFN
24 may. 2025	1 AFN = 0.0637 RON	1 RON = 15.7043 AFN
25 may. 2025	1 AFN = 0.0637 RON	1 RON = 15.7043 AFN
26 may. 2025	1 AFN = 0.0636 RON	1 RON = 15.7221 AFN
27 may. 2025	1 AFN = 0.0638 RON	1 RON = 15.6799 AFN
28 may. 2025	1 AFN = 0.0647 RON	1 RON = 15.4491 AFN
29 may. 2025	1 AFN = 0.0643 RON	1 RON = 15.5499 AFN
30 may. 2025	1 AFN = 0.0641 RON	1 RON = 15.604 AFN
31 may. 2025	1 AFN = 0.0639 RON	1 RON = 15.6397 AFN

Jun 2025

Fecha	AFN-RON	RON-AFN
01 jun. 2025	1 AFN = 0.064 RON	1 RON = 15.6186 AFN
02 jun. 2025	1 AFN = 0.064 RON	1 RON = 15.6197 AFN

Información sobre tipos de cambio deAFN-RON y RON-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias