> Tipos de cambio de AFN-RUB y RUB-AFN - 2025

Tipos de cambio de AFN-RUB y RUB-AFN - 2025

Tipos de cambio de AFN-RUB y RUB-AFN

Compruebe a continuación los tipos de cambio de AFN-RUB y RUB-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 1,2175 RUB

1 RUB = 0,8213 AFN

1A 2A 2A

AFN frente a RUBRUB frente a AFN

Jan 2025

Fecha	AFN-RUB	RUB-AFN
01 ene. 2025	1 AFN = 1.5739 RUB	1 RUB = 0.6354 AFN
02 ene. 2025	1 AFN = 1.5967 RUB	1 RUB = 0.6263 AFN
03 ene. 2025	1 AFN = 1.5708 RUB	1 RUB = 0.6366 AFN
04 ene. 2025	1 AFN = 1.5691 RUB	1 RUB = 0.6373 AFN
05 ene. 2025	1 AFN = 1.5691 RUB	1 RUB = 0.6373 AFN
06 ene. 2025	1 AFN = 1.5343 RUB	1 RUB = 0.6518 AFN
07 ene. 2025	1 AFN = 1.5064 RUB	1 RUB = 0.6638 AFN
08 ene. 2025	1 AFN = 1.4753 RUB	1 RUB = 0.6778 AFN
09 ene. 2025	1 AFN = 1.4416 RUB	1 RUB = 0.6937 AFN
10 ene. 2025	1 AFN = 1.431 RUB	1 RUB = 0.6988 AFN
11 ene. 2025	1 AFN = 1.4232 RUB	1 RUB = 0.7027 AFN
12 ene. 2025	1 AFN = 1.4232 RUB	1 RUB = 0.7027 AFN
13 ene. 2025	1 AFN = 1.4224 RUB	1 RUB = 0.7031 AFN
14 ene. 2025	1 AFN = 1.4262 RUB	1 RUB = 0.7012 AFN
15 ene. 2025	1 AFN = 1.3927 RUB	1 RUB = 0.718 AFN
16 ene. 2025	1 AFN = 1.3943 RUB	1 RUB = 0.7172 AFN
17 ene. 2025	1 AFN = 1.3944 RUB	1 RUB = 0.7171 AFN
18 ene. 2025	1 AFN = 1.3924 RUB	1 RUB = 0.7182 AFN
19 ene. 2025	1 AFN = 1.3968 RUB	1 RUB = 0.7159 AFN
20 ene. 2025	1 AFN = 1.3947 RUB	1 RUB = 0.717 AFN
21 ene. 2025	1 AFN = 1.3389 RUB	1 RUB = 0.7469 AFN
22 ene. 2025	1 AFN = 1.3347 RUB	1 RUB = 0.7492 AFN
23 ene. 2025	1 AFN = 1.3206 RUB	1 RUB = 0.7573 AFN
24 ene. 2025	1 AFN = 1.2951 RUB	1 RUB = 0.7721 AFN
25 ene. 2025	1 AFN = 1.2928 RUB	1 RUB = 0.7735 AFN
26 ene. 2025	1 AFN = 1.2941 RUB	1 RUB = 0.7727 AFN
27 ene. 2025	1 AFN = 1.2793 RUB	1 RUB = 0.7817 AFN
28 ene. 2025	1 AFN = 1.2519 RUB	1 RUB = 0.7988 AFN
29 ene. 2025	1 AFN = 1.2519 RUB	1 RUB = 0.7988 AFN
30 ene. 2025	1 AFN = 1.2609 RUB	1 RUB = 0.7931 AFN
31 ene. 2025	1 AFN = 1.3059 RUB	1 RUB = 0.7658 AFN

Feb 2025

Fecha	AFN-RUB	RUB-AFN
01 feb. 2025	1 AFN = 1.3055 RUB	1 RUB = 0.766 AFN
02 feb. 2025	1 AFN = 1.3041 RUB	1 RUB = 0.7668 AFN
03 feb. 2025	1 AFN = 1.3228 RUB	1 RUB = 0.756 AFN
04 feb. 2025	1 AFN = 1.3344 RUB	1 RUB = 0.7494 AFN
05 feb. 2025	1 AFN = 1.309 RUB	1 RUB = 0.7639 AFN
06 feb. 2025	1 AFN = 1.3109 RUB	1 RUB = 0.7628 AFN
07 feb. 2025	1 AFN = 1.3069 RUB	1 RUB = 0.7652 AFN
08 feb. 2025	1 AFN = 1.3096 RUB	1 RUB = 0.7636 AFN
09 feb. 2025	1 AFN = 1.3096 RUB	1 RUB = 0.7636 AFN
10 feb. 2025	1 AFN = 1.3119 RUB	1 RUB = 0.7623 AFN
11 feb. 2025	1 AFN = 1.3024 RUB	1 RUB = 0.7678 AFN
12 feb. 2025	1 AFN = 1.2787 RUB	1 RUB = 0.782 AFN
13 feb. 2025	1 AFN = 1.2437 RUB	1 RUB = 0.804 AFN
14 feb. 2025	1 AFN = 1.2506 RUB	1 RUB = 0.7996 AFN
15 feb. 2025	1 AFN = 1.2455 RUB	1 RUB = 0.8029 AFN
16 feb. 2025	1 AFN = 1.2441 RUB	1 RUB = 0.8038 AFN
17 feb. 2025	1 AFN = 1.2511 RUB	1 RUB = 0.7993 AFN
18 feb. 2025	1 AFN = 1.2393 RUB	1 RUB = 0.8069 AFN
19 feb. 2025	1 AFN = 1.2201 RUB	1 RUB = 0.8196 AFN
20 feb. 2025	1 AFN = 1.2068 RUB	1 RUB = 0.8286 AFN
21 feb. 2025	1 AFN = 1.2021 RUB	1 RUB = 0.8319 AFN
22 feb. 2025	1 AFN = 1.1955 RUB	1 RUB = 0.8365 AFN
23 feb. 2025	1 AFN = 1.2024 RUB	1 RUB = 0.8317 AFN
24 feb. 2025	1 AFN = 1.1906 RUB	1 RUB = 0.8399 AFN
25 feb. 2025	1 AFN = 1.177 RUB	1 RUB = 0.8496 AFN
26 feb. 2025	1 AFN = 1.179 RUB	1 RUB = 0.8481 AFN
27 feb. 2025	1 AFN = 1.1864 RUB	1 RUB = 0.8429 AFN
28 feb. 2025	1 AFN = 1.1912 RUB	1 RUB = 0.8395 AFN

Mar 2025

Fecha	AFN-RUB	RUB-AFN
01 mar. 2025	1 AFN = 1.2154 RUB	1 RUB = 0.8227 AFN
02 mar. 2025	1 AFN = 1.2124 RUB	1 RUB = 0.8248 AFN
03 mar. 2025	1 AFN = 1.2168 RUB	1 RUB = 0.8218 AFN
04 mar. 2025	1 AFN = 1.2173 RUB	1 RUB = 0.8215 AFN
05 mar. 2025	1 AFN = 1.2269 RUB	1 RUB = 0.8151 AFN
06 mar. 2025	1 AFN = 1.2225 RUB	1 RUB = 0.818 AFN
07 mar. 2025	1 AFN = 1.2306 RUB	1 RUB = 0.8126 AFN
08 mar. 2025	1 AFN = 1.2178 RUB	1 RUB = 0.8212 AFN
09 mar. 2025	1 AFN = 1.2307 RUB	1 RUB = 0.8125 AFN
10 mar. 2025	1 AFN = 1.2633 RUB	1 RUB = 0.7916 AFN
11 mar. 2025	1 AFN = 1.2279 RUB	1 RUB = 0.8144 AFN
12 mar. 2025	1 AFN = 1.2295 RUB	1 RUB = 0.8133 AFN
13 mar. 2025	1 AFN = 1.2215 RUB	1 RUB = 0.8186 AFN
14 mar. 2025	1 AFN = 1.2248 RUB	1 RUB = 0.8165 AFN
15 mar. 2025	1 AFN = 1.2089 RUB	1 RUB = 0.8272 AFN
16 mar. 2025	1 AFN = 1.214 RUB	1 RUB = 0.8237 AFN
17 mar. 2025	1 AFN = 1.1897 RUB	1 RUB = 0.8405 AFN
18 mar. 2025	1 AFN = 1.1885 RUB	1 RUB = 0.8414 AFN
19 mar. 2025	1 AFN = 1.1668 RUB	1 RUB = 0.857 AFN
20 mar. 2025	1 AFN = 1.1862 RUB	1 RUB = 0.843 AFN
21 mar. 2025	1 AFN = 1.2025 RUB	1 RUB = 0.8316 AFN
22 mar. 2025	1 AFN = 1.1922 RUB	1 RUB = 0.8388 AFN
23 mar. 2025	1 AFN = 1.1995 RUB	1 RUB = 0.8337 AFN
24 mar. 2025	1 AFN = 1.1955 RUB	1 RUB = 0.8365 AFN
25 mar. 2025	1 AFN = 1.1869 RUB	1 RUB = 0.8425 AFN
26 mar. 2025	1 AFN = 1.1783 RUB	1 RUB = 0.8487 AFN
27 mar. 2025	1 AFN = 1.1854 RUB	1 RUB = 0.8436 AFN
28 mar. 2025	1 AFN = 1.1841 RUB	1 RUB = 0.8445 AFN
29 mar. 2025	1 AFN = 1.2124 RUB	1 RUB = 0.8248 AFN
30 mar. 2025	1 AFN = 1.2087 RUB	1 RUB = 0.8273 AFN
31 mar. 2025	1 AFN = 1.1979 RUB	1 RUB = 0.8348 AFN

Apr 2025

Fecha	AFN-RUB	RUB-AFN
01 abr. 2025	1 AFN = 1.1812 RUB	1 RUB = 0.8466 AFN
02 abr. 2025	1 AFN = 1.1763 RUB	1 RUB = 0.8501 AFN
03 abr. 2025	1 AFN = 1.1766 RUB	1 RUB = 0.8499 AFN
04 abr. 2025	1 AFN = 1.1919 RUB	1 RUB = 0.839 AFN
05 abr. 2025	1 AFN = 1.1721 RUB	1 RUB = 0.8532 AFN
06 abr. 2025	1 AFN = 1.1775 RUB	1 RUB = 0.8492 AFN
07 abr. 2025	1 AFN = 1.1992 RUB	1 RUB = 0.8339 AFN
08 abr. 2025	1 AFN = 1.2045 RUB	1 RUB = 0.8302 AFN
09 abr. 2025	1 AFN = 1.1966 RUB	1 RUB = 0.8357 AFN
10 abr. 2025	1 AFN = 1.192 RUB	1 RUB = 0.8389 AFN
11 abr. 2025	1 AFN = 1.163 RUB	1 RUB = 0.8599 AFN
12 abr. 2025	1 AFN = 1.1488 RUB	1 RUB = 0.8705 AFN
13 abr. 2025	1 AFN = 1.1526 RUB	1 RUB = 0.8676 AFN
14 abr. 2025	1 AFN = 1.1473 RUB	1 RUB = 0.8716 AFN
15 abr. 2025	1 AFN = 1.1309 RUB	1 RUB = 0.8842 AFN
16 abr. 2025	1 AFN = 1.1384 RUB	1 RUB = 0.8784 AFN
17 abr. 2025	1 AFN = 1.14 RUB	1 RUB = 0.8772 AFN
18 abr. 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
19 abr. 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
20 abr. 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
21 abr. 2025	1 AFN = 1.1413 RUB	1 RUB = 0.8762 AFN
22 abr. 2025	1 AFN = 1.1319 RUB	1 RUB = 0.8834 AFN
23 abr. 2025	1 AFN = 1.1585 RUB	1 RUB = 0.8632 AFN
24 abr. 2025	1 AFN = 1.1704 RUB	1 RUB = 0.8544 AFN
25 abr. 2025	1 AFN = 1.1591 RUB	1 RUB = 0.8627 AFN
26 abr. 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
27 abr. 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
28 abr. 2025	1 AFN = 1.1573 RUB	1 RUB = 0.864 AFN
29 abr. 2025	1 AFN = 1.151 RUB	1 RUB = 0.8688 AFN
30 abr. 2025	1 AFN = 1.1472 RUB	1 RUB = 0.8717 AFN

May 2025

Fecha	AFN-RUB	RUB-AFN
01 may. 2025	1 AFN = 1.1505 RUB	1 RUB = 0.8692 AFN
02 may. 2025	1 AFN = 1.1678 RUB	1 RUB = 0.8563 AFN
03 may. 2025	1 AFN = 1.1647 RUB	1 RUB = 0.8586 AFN
04 may. 2025	1 AFN = 1.1679 RUB	1 RUB = 0.8562 AFN
05 may. 2025	1 AFN = 1.1374 RUB	1 RUB = 0.8792 AFN
06 may. 2025	1 AFN = 1.1437 RUB	1 RUB = 0.8743 AFN
07 may. 2025	1 AFN = 1.1438 RUB	1 RUB = 0.8742 AFN
08 may. 2025	1 AFN = 1.173 RUB	1 RUB = 0.8525 AFN
09 may. 2025	1 AFN = 1.1891 RUB	1 RUB = 0.841 AFN
10 may. 2025	1 AFN = 1.1613 RUB	1 RUB = 0.8611 AFN
11 may. 2025	1 AFN = 1.1747 RUB	1 RUB = 0.8513 AFN
12 may. 2025	1 AFN = 1.1556 RUB	1 RUB = 0.8654 AFN
13 may. 2025	1 AFN = 1.1514 RUB	1 RUB = 0.8685 AFN
14 may. 2025	1 AFN = 1.1456 RUB	1 RUB = 0.8729 AFN
15 may. 2025	1 AFN = 1.1471 RUB	1 RUB = 0.8718 AFN
16 may. 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8685 AFN
17 may. 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8686 AFN
18 may. 2025	1 AFN = 1.1513 RUB	1 RUB = 0.8686 AFN
19 may. 2025	1 AFN = 1.1418 RUB	1 RUB = 0.8758 AFN
20 may. 2025	1 AFN = 1.1523 RUB	1 RUB = 0.8678 AFN
21 may. 2025	1 AFN = 1.1443 RUB	1 RUB = 0.8739 AFN
22 may. 2025	1 AFN = 1.139 RUB	1 RUB = 0.878 AFN
23 may. 2025	1 AFN = 1.1383 RUB	1 RUB = 0.8785 AFN
24 may. 2025	1 AFN = 1.1363 RUB	1 RUB = 0.88 AFN
25 may. 2025	1 AFN = 1.1363 RUB	1 RUB = 0.88 AFN
26 may. 2025	1 AFN = 1.1402 RUB	1 RUB = 0.8771 AFN
27 may. 2025	1 AFN = 1.1442 RUB	1 RUB = 0.8739 AFN
28 may. 2025	1 AFN = 1.1545 RUB	1 RUB = 0.8662 AFN
29 may. 2025	1 AFN = 1.1255 RUB	1 RUB = 0.8885 AFN
30 may. 2025	1 AFN = 1.1269 RUB	1 RUB = 0.8874 AFN
31 may. 2025	1 AFN = 1.1079 RUB	1 RUB = 0.9026 AFN

Jun 2025

Fecha	AFN-RUB	RUB-AFN
01 jun. 2025	1 AFN = 1.1094 RUB	1 RUB = 0.9014 AFN
02 jun. 2025	1 AFN = 1.1402 RUB	1 RUB = 0.877 AFN
03 jun. 2025	1 AFN = 1.1346 RUB	1 RUB = 0.8814 AFN
04 jun. 2025	1 AFN = 1.1322 RUB	1 RUB = 0.8833 AFN
05 jun. 2025	1 AFN = 1.1414 RUB	1 RUB = 0.8761 AFN
06 jun. 2025	1 AFN = 1.1362 RUB	1 RUB = 0.8801 AFN
07 jun. 2025	1 AFN = 1.1229 RUB	1 RUB = 0.8906 AFN
08 jun. 2025	1 AFN = 1.1229 RUB	1 RUB = 0.8906 AFN
09 jun. 2025	1 AFN = 1.1324 RUB	1 RUB = 0.8831 AFN
10 jun. 2025	1 AFN = 1.1264 RUB	1 RUB = 0.8878 AFN
11 jun. 2025	1 AFN = 1.1382 RUB	1 RUB = 0.8786 AFN
12 jun. 2025	1 AFN = 1.1471 RUB	1 RUB = 0.8718 AFN
13 jun. 2025	1 AFN = 1.1369 RUB	1 RUB = 0.8796 AFN
14 jun. 2025	1 AFN = 1.1486 RUB	1 RUB = 0.8706 AFN
15 jun. 2025	1 AFN = 1.1486 RUB	1 RUB = 0.8706 AFN
16 jun. 2025	1 AFN = 1.1294 RUB	1 RUB = 0.8854 AFN
17 jun. 2025	1 AFN = 1.1142 RUB	1 RUB = 0.8975 AFN
18 jun. 2025	1 AFN = 1.1107 RUB	1 RUB = 0.9003 AFN
19 jun. 2025	1 AFN = 1.1081 RUB	1 RUB = 0.9025 AFN
20 jun. 2025	1 AFN = 1.1051 RUB	1 RUB = 0.9049 AFN
21 jun. 2025	1 AFN = 1.1056 RUB	1 RUB = 0.9045 AFN
22 jun. 2025	1 AFN = 1.1056 RUB	1 RUB = 0.9045 AFN
23 jun. 2025	1 AFN = 1.1072 RUB	1 RUB = 0.9032 AFN
24 jun. 2025	1 AFN = 1.1058 RUB	1 RUB = 0.9043 AFN
25 jun. 2025	1 AFN = 1.1104 RUB	1 RUB = 0.9006 AFN
26 jun. 2025	1 AFN = 1.1124 RUB	1 RUB = 0.899 AFN
27 jun. 2025	1 AFN = 1.1211 RUB	1 RUB = 0.892 AFN
28 jun. 2025	1 AFN = 1.1145 RUB	1 RUB = 0.8972 AFN
29 jun. 2025	1 AFN = 1.1201 RUB	1 RUB = 0.8928 AFN
30 jun. 2025	1 AFN = 1.1185 RUB	1 RUB = 0.8941 AFN

Jul 2025

Fecha	AFN-RUB	RUB-AFN
01 jul. 2025	1 AFN = 1.1169 RUB	1 RUB = 0.8953 AFN

Información sobre tipos de cambio deAFN-RUB y RUB-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias