currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-RWF y RWF-AFN - 2025

Tipos de cambio de AFN-RWF y RWF-AFN - 2025

Tipos de cambio de AFN-RWF y RWF-AFN

Compruebe a continuación los tipos de cambio de AFN-RWF y RWF-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 19,6244 RWF
1 RWF = 0,051 AFN
1A 2A 2A

Jan 2025

FechaAFN-RWFRWF-AFN
01 ene. 2025 1 AFN = 19.7504 RWF 1 RWF = 0.0506 AFN
02 ene. 2025 1 AFN = 19.5578 RWF 1 RWF = 0.0511 AFN
03 ene. 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
04 ene. 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
05 ene. 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
06 ene. 2025 1 AFN = 19.7985 RWF 1 RWF = 0.0505 AFN
07 ene. 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
08 ene. 2025 1 AFN = 19.6445 RWF 1 RWF = 0.0509 AFN
09 ene. 2025 1 AFN = 19.5456 RWF 1 RWF = 0.0512 AFN
10 ene. 2025 1 AFN = 19.5633 RWF 1 RWF = 0.0511 AFN
11 ene. 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
12 ene. 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
13 ene. 2025 1 AFN = 19.3467 RWF 1 RWF = 0.0517 AFN
14 ene. 2025 1 AFN = 19.2426 RWF 1 RWF = 0.052 AFN
15 ene. 2025 1 AFN = 18.9935 RWF 1 RWF = 0.0526 AFN
16 ene. 2025 1 AFN = 18.8158 RWF 1 RWF = 0.0531 AFN
17 ene. 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
18 ene. 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
19 ene. 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
20 ene. 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
21 ene. 2025 1 AFN = 18.8506 RWF 1 RWF = 0.053 AFN
22 ene. 2025 1 AFN = 18.8508 RWF 1 RWF = 0.053 AFN
23 ene. 2025 1 AFN = 18.5022 RWF 1 RWF = 0.054 AFN
24 ene. 2025 1 AFN = 18.4155 RWF 1 RWF = 0.0543 AFN
25 ene. 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
26 ene. 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
27 ene. 2025 1 AFN = 18.4334 RWF 1 RWF = 0.0542 AFN
28 ene. 2025 1 AFN = 17.8641 RWF 1 RWF = 0.056 AFN
29 ene. 2025 1 AFN = 17.6327 RWF 1 RWF = 0.0567 AFN
30 ene. 2025 1 AFN = 18.2354 RWF 1 RWF = 0.0548 AFN
31 ene. 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN

Feb 2025

FechaAFN-RWFRWF-AFN
01 feb. 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN
02 feb. 2025 1 AFN = 18.7929 RWF 1 RWF = 0.0532 AFN
03 feb. 2025 1 AFN = 18.7131 RWF 1 RWF = 0.0534 AFN
04 feb. 2025 1 AFN = 18.9179 RWF 1 RWF = 0.0529 AFN
05 feb. 2025 1 AFN = 18.6989 RWF 1 RWF = 0.0535 AFN
06 feb. 2025 1 AFN = 18.7978 RWF 1 RWF = 0.0532 AFN
07 feb. 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
08 feb. 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
09 feb. 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
10 feb. 2025 1 AFN = 18.9144 RWF 1 RWF = 0.0529 AFN
11 feb. 2025 1 AFN = 19.3254 RWF 1 RWF = 0.0517 AFN
12 feb. 2025 1 AFN = 19.363 RWF 1 RWF = 0.0516 AFN
13 feb. 2025 1 AFN = 19.3623 RWF 1 RWF = 0.0516 AFN
14 feb. 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
15 feb. 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
16 feb. 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
17 feb. 2025 1 AFN = 19.2701 RWF 1 RWF = 0.0519 AFN
18 feb. 2025 1 AFN = 19.192 RWF 1 RWF = 0.0521 AFN
19 feb. 2025 1 AFN = 19.0238 RWF 1 RWF = 0.0526 AFN
20 feb. 2025 1 AFN = 19.1806 RWF 1 RWF = 0.0521 AFN
21 feb. 2025 1 AFN = 19.0257 RWF 1 RWF = 0.0526 AFN
22 feb. 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
23 feb. 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
24 feb. 2025 1 AFN = 19.1468 RWF 1 RWF = 0.0522 AFN
25 feb. 2025 1 AFN = 19.1279 RWF 1 RWF = 0.0523 AFN
26 feb. 2025 1 AFN = 19.137 RWF 1 RWF = 0.0523 AFN
27 feb. 2025 1 AFN = 19.2882 RWF 1 RWF = 0.0518 AFN
28 feb. 2025 1 AFN = 19.1053 RWF 1 RWF = 0.0523 AFN

Mar 2025

FechaAFN-RWFRWF-AFN
01 mar. 2025 1 AFN = 19.1282 RWF 1 RWF = 0.0523 AFN
02 mar. 2025 1 AFN = 18.9862 RWF 1 RWF = 0.0527 AFN
03 mar. 2025 1 AFN = 19.0711 RWF 1 RWF = 0.0524 AFN
04 mar. 2025 1 AFN = 19.3983 RWF 1 RWF = 0.0516 AFN
05 mar. 2025 1 AFN = 19.6053 RWF 1 RWF = 0.051 AFN
06 mar. 2025 1 AFN = 19.662 RWF 1 RWF = 0.0509 AFN
07 mar. 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
08 mar. 2025 1 AFN = 19.5487 RWF 1 RWF = 0.0512 AFN
09 mar. 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
10 mar. 2025 1 AFN = 19.4033 RWF 1 RWF = 0.0515 AFN
11 mar. 2025 1 AFN = 19.7433 RWF 1 RWF = 0.0507 AFN
12 mar. 2025 1 AFN = 20.1096 RWF 1 RWF = 0.0497 AFN
13 mar. 2025 1 AFN = 20.0571 RWF 1 RWF = 0.0499 AFN
14 mar. 2025 1 AFN = 20.1432 RWF 1 RWF = 0.0496 AFN
15 mar. 2025 1 AFN = 19.8973 RWF 1 RWF = 0.0503 AFN
16 mar. 2025 1 AFN = 19.9464 RWF 1 RWF = 0.0501 AFN
17 mar. 2025 1 AFN = 20.3491 RWF 1 RWF = 0.0491 AFN
18 mar. 2025 1 AFN = 20.0932 RWF 1 RWF = 0.0498 AFN
19 mar. 2025 1 AFN = 20.0506 RWF 1 RWF = 0.0499 AFN
20 mar. 2025 1 AFN = 19.9915 RWF 1 RWF = 0.05 AFN
21 mar. 2025 1 AFN = 20.0635 RWF 1 RWF = 0.0498 AFN
22 mar. 2025 1 AFN = 20.3719 RWF 1 RWF = 0.0491 AFN
23 mar. 2025 1 AFN = 19.9873 RWF 1 RWF = 0.05 AFN
24 mar. 2025 1 AFN = 19.9226 RWF 1 RWF = 0.0502 AFN
25 mar. 2025 1 AFN = 20.3605 RWF 1 RWF = 0.0491 AFN
26 mar. 2025 1 AFN = 20.2004 RWF 1 RWF = 0.0495 AFN
27 mar. 2025 1 AFN = 20.2913 RWF 1 RWF = 0.0493 AFN
28 mar. 2025 1 AFN = 20.2983 RWF 1 RWF = 0.0493 AFN
29 mar. 2025 1 AFN = 20.3061 RWF 1 RWF = 0.0492 AFN
30 mar. 2025 1 AFN = 20.0826 RWF 1 RWF = 0.0498 AFN
31 mar. 2025 1 AFN = 19.8619 RWF 1 RWF = 0.0503 AFN

Apr 2025

FechaAFN-RWFRWF-AFN
01 abr. 2025 1 AFN = 19.7351 RWF 1 RWF = 0.0507 AFN
02 abr. 2025 1 AFN = 19.8163 RWF 1 RWF = 0.0505 AFN
03 abr. 2025 1 AFN = 19.84 RWF 1 RWF = 0.0504 AFN
04 abr. 2025 1 AFN = 20.127 RWF 1 RWF = 0.0497 AFN
05 abr. 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
06 abr. 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
07 abr. 2025 1 AFN = 19.6932 RWF 1 RWF = 0.0508 AFN
08 abr. 2025 1 AFN = 19.9962 RWF 1 RWF = 0.05 AFN
09 abr. 2025 1 AFN = 19.5997 RWF 1 RWF = 0.051 AFN
10 abr. 2025 1 AFN = 19.5341 RWF 1 RWF = 0.0512 AFN
11 abr. 2025 1 AFN = 19.5224 RWF 1 RWF = 0.0512 AFN
12 abr. 2025 1 AFN = 19.8638 RWF 1 RWF = 0.0503 AFN
13 abr. 2025 1 AFN = 19.4791 RWF 1 RWF = 0.0513 AFN
14 abr. 2025 1 AFN = 19.4372 RWF 1 RWF = 0.0514 AFN
15 abr. 2025 1 AFN = 19.5306 RWF 1 RWF = 0.0512 AFN
16 abr. 2025 1 AFN = 19.5922 RWF 1 RWF = 0.051 AFN
17 abr. 2025 1 AFN = 19.8534 RWF 1 RWF = 0.0504 AFN
18 abr. 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
19 abr. 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
20 abr. 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
21 abr. 2025 1 AFN = 19.6528 RWF 1 RWF = 0.0509 AFN
22 abr. 2025 1 AFN = 20.0825 RWF 1 RWF = 0.0498 AFN
23 abr. 2025 1 AFN = 19.9742 RWF 1 RWF = 0.0501 AFN
24 abr. 2025 1 AFN = 20.1238 RWF 1 RWF = 0.0497 AFN
25 abr. 2025 1 AFN = 19.9066 RWF 1 RWF = 0.0502 AFN
26 abr. 2025 1 AFN = 19.8031 RWF 1 RWF = 0.0505 AFN
27 abr. 2025 1 AFN = 19.8031 RWF 1 RWF = 0.0505 AFN
28 abr. 2025 1 AFN = 19.8535 RWF 1 RWF = 0.0504 AFN
29 abr. 2025 1 AFN = 20.12 RWF 1 RWF = 0.0497 AFN
30 abr. 2025 1 AFN = 20.2783 RWF 1 RWF = 0.0493 AFN

May 2025

FechaAFN-RWFRWF-AFN
01 may. 2025 1 AFN = 20.2784 RWF 1 RWF = 0.0493 AFN
02 may. 2025 1 AFN = 19.9242 RWF 1 RWF = 0.0502 AFN
03 may. 2025 1 AFN = 19.924 RWF 1 RWF = 0.0502 AFN
04 may. 2025 1 AFN = 19.924 RWF 1 RWF = 0.0502 AFN
05 may. 2025 1 AFN = 19.9913 RWF 1 RWF = 0.05 AFN
06 may. 2025 1 AFN = 20.0459 RWF 1 RWF = 0.0499 AFN
07 may. 2025 1 AFN = 20.2796 RWF 1 RWF = 0.0493 AFN
08 may. 2025 1 AFN = 20.3549 RWF 1 RWF = 0.0491 AFN
09 may. 2025 1 AFN = 20.4628 RWF 1 RWF = 0.0489 AFN
10 may. 2025 1 AFN = 20.0562 RWF 1 RWF = 0.0499 AFN
11 may. 2025 1 AFN = 20.4633 RWF 1 RWF = 0.0489 AFN
12 may. 2025 1 AFN = 20.3756 RWF 1 RWF = 0.0491 AFN
13 may. 2025 1 AFN = 20.4738 RWF 1 RWF = 0.0488 AFN
14 may. 2025 1 AFN = 20.4485 RWF 1 RWF = 0.0489 AFN
15 may. 2025 1 AFN = 20.5881 RWF 1 RWF = 0.0486 AFN
16 may. 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
17 may. 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
18 may. 2025 1 AFN = 20.402 RWF 1 RWF = 0.049 AFN
19 may. 2025 1 AFN = 20.4036 RWF 1 RWF = 0.049 AFN
20 may. 2025 1 AFN = 20.2076 RWF 1 RWF = 0.0495 AFN
21 may. 2025 1 AFN = 20.483 RWF 1 RWF = 0.0488 AFN
22 may. 2025 1 AFN = 20.4807 RWF 1 RWF = 0.0488 AFN
23 may. 2025 1 AFN = 20.4818 RWF 1 RWF = 0.0488 AFN
24 may. 2025 1 AFN = 20.4812 RWF 1 RWF = 0.0488 AFN
25 may. 2025 1 AFN = 20.4812 RWF 1 RWF = 0.0488 AFN
26 may. 2025 1 AFN = 20.6256 RWF 1 RWF = 0.0485 AFN
27 may. 2025 1 AFN = 20.291 RWF 1 RWF = 0.0493 AFN
28 may. 2025 1 AFN = 20.506 RWF 1 RWF = 0.0488 AFN
29 may. 2025 1 AFN = 20.2809 RWF 1 RWF = 0.0493 AFN
30 may. 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN
31 may. 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN

Jun 2025

FechaAFN-RWFRWF-AFN
01 jun. 2025 1 AFN = 20.29 RWF 1 RWF = 0.0493 AFN

Información sobre tipos de cambio deAFN-RWF y RWF-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats