> Tipos de cambio de AFN-SAR y SAR-AFN - 2025

Tipos de cambio de AFN-SAR y SAR-AFN - 2025

Tipos de cambio de AFN-SAR y SAR-AFN

Compruebe a continuación los tipos de cambio de AFN-SAR y SAR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0521 SAR

1 SAR = 19,2062 AFN

1A 2A 2A

AFN frente a SARSAR frente a AFN

Jan 2025

Fecha	AFN-SAR	SAR-AFN
01 ene. 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6881 AFN
02 ene. 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7601 AFN
03 ene. 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7751 AFN
04 ene. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
05 ene. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7391 AFN
06 ene. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7911 AFN
07 ene. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9214 AFN
08 ene. 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9774 AFN
09 ene. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9415 AFN
10 ene. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9416 AFN
11 ene. 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
12 ene. 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0264 AFN
13 ene. 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2704 AFN
14 ene. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2868 AFN
15 ene. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6378 AFN
16 ene. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5874 AFN
17 ene. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5584 AFN
18 ene. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5512 AFN
19 ene. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5524 AFN
20 ene. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.585 AFN
21 ene. 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8244 AFN
22 ene. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7187 AFN
23 ene. 2025	1 AFN = 0.05 SAR	1 SAR = 20.0111 AFN
24 ene. 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1932 AFN
25 ene. 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1497 AFN
26 ene. 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1502 AFN
27 ene. 2025	1 AFN = 0.0495 SAR	1 SAR = 20.1878 AFN
28 ene. 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9874 AFN
29 ene. 2025	1 AFN = 0.0476 SAR	1 SAR = 20.9864 AFN
30 ene. 2025	1 AFN = 0.0482 SAR	1 SAR = 20.7358 AFN
31 ene. 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1303 AFN

Feb 2025

Fecha	AFN-SAR	SAR-AFN
01 feb. 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1307 AFN
02 feb. 2025	1 AFN = 0.0496 SAR	1 SAR = 20.1624 AFN
03 feb. 2025	1 AFN = 0.0497 SAR	1 SAR = 20.1308 AFN
04 feb. 2025	1 AFN = 0.0502 SAR	1 SAR = 19.906 AFN
05 feb. 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8465 AFN
06 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7375 AFN
07 feb. 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7698 AFN
08 feb. 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
09 feb. 2025	1 AFN = 0.0504 SAR	1 SAR = 19.8462 AFN
10 feb. 2025	1 AFN = 0.0506 SAR	1 SAR = 19.7781 AFN
11 feb. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6334 AFN
12 feb. 2025	1 AFN = 0.051 SAR	1 SAR = 19.6118 AFN
13 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.562 AFN
14 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.559 AFN
15 feb. 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
16 feb. 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4946 AFN
17 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.551 AFN
18 feb. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6576 AFN
19 feb. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6442 AFN
20 feb. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.6546 AFN
21 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7311 AFN
22 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
23 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7287 AFN
24 feb. 2025	1 AFN = 0.0507 SAR	1 SAR = 19.7161 AFN
25 feb. 2025	1 AFN = 0.051 SAR	1 SAR = 19.614 AFN
26 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5762 AFN
27 feb. 2025	1 AFN = 0.0511 SAR	1 SAR = 19.5815 AFN
28 feb. 2025	1 AFN = 0.051 SAR	1 SAR = 19.6202 AFN

Mar 2025

Fecha	AFN-SAR	SAR-AFN
01 mar. 2025	1 AFN = 0.051 SAR	1 SAR = 19.598 AFN
02 mar. 2025	1 AFN = 0.0509 SAR	1 SAR = 19.665 AFN
03 mar. 2025	1 AFN = 0.051 SAR	1 SAR = 19.6048 AFN
04 mar. 2025	1 AFN = 0.0513 SAR	1 SAR = 19.4905 AFN
05 mar. 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4641 AFN
06 mar. 2025	1 AFN = 0.0514 SAR	1 SAR = 19.4397 AFN
07 mar. 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2731 AFN
08 mar. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
09 mar. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2867 AFN
10 mar. 2025	1 AFN = 0.0519 SAR	1 SAR = 19.2819 AFN
11 mar. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.043 AFN
12 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.887 AFN
13 mar. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9217 AFN
14 mar. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.8133 AFN
15 mar. 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7742 AFN
16 mar. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7802 AFN
17 mar. 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8287 AFN
18 mar. 2025	1 AFN = 0.0531 SAR	1 SAR = 18.8229 AFN
19 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9029 AFN
20 mar. 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9648 AFN
21 mar. 2025	1 AFN = 0.0531 SAR	1 SAR = 18.83 AFN
22 mar. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7825 AFN
23 mar. 2025	1 AFN = 0.0532 SAR	1 SAR = 18.7868 AFN
24 mar. 2025	1 AFN = 0.053 SAR	1 SAR = 18.8509 AFN
25 mar. 2025	1 AFN = 0.0531 SAR	1 SAR = 18.826 AFN
26 mar. 2025	1 AFN = 0.0526 SAR	1 SAR = 19.0088 AFN
27 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.908 AFN
28 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9163 AFN
29 mar. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
30 mar. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7205 AFN
31 mar. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9161 AFN

Apr 2025

Fecha	AFN-SAR	SAR-AFN
01 abr. 2025	1 AFN = 0.0522 SAR	1 SAR = 19.1524 AFN
02 abr. 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0799 AFN
03 abr. 2025	1 AFN = 0.0524 SAR	1 SAR = 19.094 AFN
04 abr. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0344 AFN
05 abr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.205 AFN
06 abr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1994 AFN
07 abr. 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0782 AFN
08 abr. 2025	1 AFN = 0.0524 SAR	1 SAR = 19.0774 AFN
09 abr. 2025	1 AFN = 0.052 SAR	1 SAR = 19.2254 AFN
10 abr. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2875 AFN
11 abr. 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3525 AFN
12 abr. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.2934 AFN
13 abr. 2025	1 AFN = 0.0518 SAR	1 SAR = 19.3071 AFN
14 abr. 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3476 AFN
15 abr. 2025	1 AFN = 0.0517 SAR	1 SAR = 19.3468 AFN
16 abr. 2025	1 AFN = 0.0517 SAR	1 SAR = 19.333 AFN
17 abr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1995 AFN
18 abr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1886 AFN
19 abr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
20 abr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1887 AFN
21 abr. 2025	1 AFN = 0.0521 SAR	1 SAR = 19.1885 AFN
22 abr. 2025	1 AFN = 0.0523 SAR	1 SAR = 19.1251 AFN
23 abr. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.0516 AFN
24 abr. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.9032 AFN
25 abr. 2025	1 AFN = 0.0527 SAR	1 SAR = 18.9722 AFN
26 abr. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
27 abr. 2025	1 AFN = 0.0525 SAR	1 SAR = 19.063 AFN
28 abr. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9448 AFN
29 abr. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9351 AFN
30 abr. 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN

May 2025

Fecha	AFN-SAR	SAR-AFN
01 may. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9462 AFN
02 may. 2025	1 AFN = 0.0529 SAR	1 SAR = 18.8948 AFN
03 may. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
04 may. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9348 AFN
05 may. 2025	1 AFN = 0.053 SAR	1 SAR = 18.8715 AFN
06 may. 2025	1 AFN = 0.053 SAR	1 SAR = 18.8822 AFN
07 may. 2025	1 AFN = 0.053 SAR	1 SAR = 18.8833 AFN
08 may. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.725 AFN
09 may. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7209 AFN
10 may. 2025	1 AFN = 0.0528 SAR	1 SAR = 18.9292 AFN
11 may. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7141 AFN
12 may. 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6948 AFN
13 may. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6388 AFN
14 may. 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6992 AFN
15 may. 2025	1 AFN = 0.0535 SAR	1 SAR = 18.6927 AFN
16 may. 2025	1 AFN = 0.0535 SAR	1 SAR = 18.7046 AFN
17 may. 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
18 may. 2025	1 AFN = 0.0533 SAR	1 SAR = 18.7767 AFN
19 may. 2025	1 AFN = 0.0534 SAR	1 SAR = 18.7154 AFN
20 may. 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6395 AFN
21 may. 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6403 AFN
22 may. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6258 AFN
23 may. 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6529 AFN
24 may. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
25 may. 2025	1 AFN = 0.0537 SAR	1 SAR = 18.6165 AFN
26 may. 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6472 AFN
27 may. 2025	1 AFN = 0.0536 SAR	1 SAR = 18.6448 AFN
28 may. 2025	1 AFN = 0.0544 SAR	1 SAR = 18.3809 AFN
29 may. 2025	1 AFN = 0.0538 SAR	1 SAR = 18.591 AFN
30 may. 2025	1 AFN = 0.0539 SAR	1 SAR = 18.57 AFN
31 may. 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5681 AFN

Jun 2025

Fecha	AFN-SAR	SAR-AFN
01 jun. 2025	1 AFN = 0.0539 SAR	1 SAR = 18.545 AFN
02 jun. 2025	1 AFN = 0.054 SAR	1 SAR = 18.5021 AFN
03 jun. 2025	1 AFN = 0.0539 SAR	1 SAR = 18.5534 AFN
04 jun. 2025	1 AFN = 0.0538 SAR	1 SAR = 18.5854 AFN

Información sobre tipos de cambio deAFN-SAR y SAR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias