currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-SAR y SAR-AFN - 2026

Tipos de cambio de AFN-SAR y SAR-AFN - 2026

Tipos de cambio de AFN-SAR y SAR-AFN

Compruebe a continuación los tipos de cambio de AFN-SAR y SAR-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 0,0586 SAR
1 SAR = 17,0544 AFN
1A 2A 2A

Jan 2026

FechaAFN-SARSAR-AFN
01 ene. 2026 1 AFN = 0.0567 SAR 1 SAR = 17.6259 AFN
02 ene. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6148 AFN
03 ene. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6054 AFN
04 ene. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6054 AFN
05 ene. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6025 AFN
06 ene. 2026 1 AFN = 0.0567 SAR 1 SAR = 17.638 AFN
07 ene. 2026 1 AFN = 0.0566 SAR 1 SAR = 17.6631 AFN
08 ene. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4656 AFN
09 ene. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5993 AFN
10 ene. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3319 AFN
11 ene. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3337 AFN
12 ene. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3326 AFN
13 ene. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5984 AFN
14 ene. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4649 AFN
15 ene. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3336 AFN
16 ene. 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4694 AFN
17 ene. 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4697 AFN
18 ene. 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4697 AFN
19 ene. 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4683 AFN
20 ene. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4644 AFN
21 ene. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4661 AFN
22 ene. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4668 AFN
23 ene. 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4674 AFN
24 ene. 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4727 AFN
25 ene. 2026 1 AFN = 0.0572 SAR 1 SAR = 17.4727 AFN
26 ene. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4668 AFN
27 ene. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.6009 AFN
28 ene. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3327 AFN
29 ene. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3322 AFN
30 ene. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5957 AFN
31 ene. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3284 AFN

Feb 2026

FechaAFN-SARSAR-AFN
01 feb. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3256 AFN
02 feb. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3336 AFN
03 feb. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5988 AFN
04 feb. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3327 AFN
05 feb. 2026 1 AFN = 0.0568 SAR 1 SAR = 17.5994 AFN
06 feb. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4649 AFN
07 feb. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3346 AFN
08 feb. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3393 AFN
09 feb. 2026 1 AFN = 0.0577 SAR 1 SAR = 17.3314 AFN
10 feb. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4619 AFN
11 feb. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4636 AFN
12 feb. 2026 1 AFN = 0.0581 SAR 1 SAR = 17.1979 AFN
13 feb. 2026 1 AFN = 0.0581 SAR 1 SAR = 17.1982 AFN
14 feb. 2026 1 AFN = 0.059 SAR 1 SAR = 16.9377 AFN
15 feb. 2026 1 AFN = 0.059 SAR 1 SAR = 16.9377 AFN
16 feb. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9321 AFN
17 feb. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9323 AFN
18 feb. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6649 AFN
19 feb. 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5292 AFN
20 feb. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7935 AFN
21 feb. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7934 AFN
22 feb. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7934 AFN
23 feb. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7929 AFN
24 feb. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7947 AFN
25 feb. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7932 AFN
26 feb. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7984 AFN
27 feb. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6633 AFN
28 feb. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6694 AFN

Mar 2026

FechaAFN-SARSAR-AFN
01 mar. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6774 AFN
02 mar. 2026 1 AFN = 0.0601 SAR 1 SAR = 16.652 AFN
03 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7863 AFN
04 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7833 AFN
05 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7851 AFN
06 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7854 AFN
07 mar. 2026 1 AFN = 0.0592 SAR 1 SAR = 16.8918 AFN
08 mar. 2026 1 AFN = 0.0592 SAR 1 SAR = 16.8918 AFN
09 mar. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.914 AFN
10 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7871 AFN
11 mar. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9236 AFN
12 mar. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6563 AFN
13 mar. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6552 AFN
14 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.787 AFN
15 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.787 AFN
16 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.788 AFN
17 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7784 AFN
18 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7778 AFN
19 mar. 2026 1 AFN = 0.0587 SAR 1 SAR = 17.047 AFN
20 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7771 AFN
21 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7793 AFN
22 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7793 AFN
23 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7823 AFN
24 mar. 2026 1 AFN = 0.0601 SAR 1 SAR = 16.6527 AFN
25 mar. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6583 AFN
26 mar. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9266 AFN
27 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7887 AFN
28 mar. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9238 AFN
29 mar. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.922 AFN
30 mar. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9216 AFN
31 mar. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7866 AFN

Apr 2026

FechaAFN-SARSAR-AFN
01 abr. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0514 AFN
02 abr. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7826 AFN
03 abr. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9142 AFN
04 abr. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4477 AFN
05 abr. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4465 AFN
06 abr. 2026 1 AFN = 0.0573 SAR 1 SAR = 17.4467 AFN
07 abr. 2026 1 AFN = 0.0578 SAR 1 SAR = 17.3091 AFN
08 abr. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0555 AFN
09 abr. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0536 AFN
10 abr. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0541 AFN
11 abr. 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1846 AFN
12 abr. 2026 1 AFN = 0.0581 SAR 1 SAR = 17.209 AFN
13 abr. 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1869 AFN
14 abr. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0538 AFN
15 abr. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0591 AFN
16 abr. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0606 AFN
17 abr. 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1928 AFN
18 abr. 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1944 AFN
19 abr. 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1944 AFN
20 abr. 2026 1 AFN = 0.0582 SAR 1 SAR = 17.1961 AFN
21 abr. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0634 AFN
22 abr. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7986 AFN
23 abr. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9309 AFN
24 abr. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7978 AFN
25 abr. 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5289 AFN
26 abr. 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5316 AFN
27 abr. 2026 1 AFN = 0.0605 SAR 1 SAR = 16.5297 AFN
28 abr. 2026 1 AFN = 0.0605 SAR 1 SAR = 16.53 AFN
29 abr. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7976 AFN
30 abr. 2026 1 AFN = 0.0595 SAR 1 SAR = 16.7975 AFN

May 2026

FechaAFN-SARSAR-AFN
01 may. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9322 AFN
02 may. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0669 AFN
03 may. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0669 AFN
04 may. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0567 AFN
05 may. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9222 AFN
06 may. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9248 AFN
07 may. 2026 1 AFN = 0.0587 SAR 1 SAR = 17.0294 AFN
08 may. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.0602 AFN
09 may. 2026 1 AFN = 0.0589 SAR 1 SAR = 16.9876 AFN
10 may. 2026 1 AFN = 0.0589 SAR 1 SAR = 16.9876 AFN
11 may. 2026 1 AFN = 0.0586 SAR 1 SAR = 17.059 AFN
12 may. 2026 1 AFN = 0.0591 SAR 1 SAR = 16.9302 AFN
13 may. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7665 AFN
14 may. 2026 1 AFN = 0.0606 SAR 1 SAR = 16.4935 AFN
15 may. 2026 1 AFN = 0.0603 SAR 1 SAR = 16.5888 AFN
16 may. 2026 1 AFN = 0.0606 SAR 1 SAR = 16.4977 AFN
17 may. 2026 1 AFN = 0.0606 SAR 1 SAR = 16.4977 AFN
18 may. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6544 AFN
19 may. 2026 1 AFN = 0.06 SAR 1 SAR = 16.6562 AFN
20 may. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7889 AFN
21 may. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7814 AFN
22 may. 2026 1 AFN = 0.0596 SAR 1 SAR = 16.7811 AFN

Información sobre tipos de cambio deAFN-SAR y SAR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats