currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-SCR y SCR-AFN - 2025

Tipos de cambio de AFN-SCR y SCR-AFN - 2025

Tipos de cambio de AFN-SCR y SCR-AFN

Compruebe a continuación los tipos de cambio de AFN-SCR y SCR-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,2016 SCR
1 SCR = 4,9597 AFN
1A 2A 2A

Jan 2025

FechaAFN-SCRSCR-AFN
01 ene. 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9302 AFN
02 ene. 2025 1 AFN = 0.201 SCR 1 SCR = 4.976 AFN
03 ene. 2025 1 AFN = 0.2013 SCR 1 SCR = 4.9673 AFN
04 ene. 2025 1 AFN = 0.2012 SCR 1 SCR = 4.9692 AFN
05 ene. 2025 1 AFN = 0.2012 SCR 1 SCR = 4.9692 AFN
06 ene. 2025 1 AFN = 0.2007 SCR 1 SCR = 4.9829 AFN
07 ene. 2025 1 AFN = 0.1993 SCR 1 SCR = 5.0164 AFN
08 ene. 2025 1 AFN = 0.2004 SCR 1 SCR = 4.9888 AFN
09 ene. 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0218 AFN
10 ene. 2025 1 AFN = 0.2008 SCR 1 SCR = 4.9809 AFN
11 ene. 2025 1 AFN = 0.2011 SCR 1 SCR = 4.9728 AFN
12 ene. 2025 1 AFN = 0.2011 SCR 1 SCR = 4.9728 AFN
13 ene. 2025 1 AFN = 0.1987 SCR 1 SCR = 5.0315 AFN
14 ene. 2025 1 AFN = 0.1999 SCR 1 SCR = 5.0021 AFN
15 ene. 2025 1 AFN = 0.1948 SCR 1 SCR = 5.1342 AFN
16 ene. 2025 1 AFN = 0.1965 SCR 1 SCR = 5.0894 AFN
17 ene. 2025 1 AFN = 0.1944 SCR 1 SCR = 5.1441 AFN
18 ene. 2025 1 AFN = 0.2045 SCR 1 SCR = 4.89 AFN
19 ene. 2025 1 AFN = 0.2052 SCR 1 SCR = 4.873 AFN
20 ene. 2025 1 AFN = 0.1953 SCR 1 SCR = 5.1191 AFN
21 ene. 2025 1 AFN = 0.1918 SCR 1 SCR = 5.2131 AFN
22 ene. 2025 1 AFN = 0.1976 SCR 1 SCR = 5.0613 AFN
23 ene. 2025 1 AFN = 0.1904 SCR 1 SCR = 5.2513 AFN
24 ene. 2025 1 AFN = 0.1884 SCR 1 SCR = 5.3091 AFN
25 ene. 2025 1 AFN = 0.1895 SCR 1 SCR = 5.2757 AFN
26 ene. 2025 1 AFN = 0.1897 SCR 1 SCR = 5.2709 AFN
27 ene. 2025 1 AFN = 0.1894 SCR 1 SCR = 5.2811 AFN
28 ene. 2025 1 AFN = 0.1834 SCR 1 SCR = 5.4527 AFN
29 ene. 2025 1 AFN = 0.1813 SCR 1 SCR = 5.5169 AFN
30 ene. 2025 1 AFN = 0.1839 SCR 1 SCR = 5.4391 AFN
31 ene. 2025 1 AFN = 0.1903 SCR 1 SCR = 5.256 AFN

Feb 2025

FechaAFN-SCRSCR-AFN
01 feb. 2025 1 AFN = 0.1989 SCR 1 SCR = 5.0286 AFN
02 feb. 2025 1 AFN = 0.1897 SCR 1 SCR = 5.2728 AFN
03 feb. 2025 1 AFN = 0.1915 SCR 1 SCR = 5.223 AFN
04 feb. 2025 1 AFN = 0.192 SCR 1 SCR = 5.209 AFN
05 feb. 2025 1 AFN = 0.1941 SCR 1 SCR = 5.153 AFN
06 feb. 2025 1 AFN = 0.1943 SCR 1 SCR = 5.1454 AFN
07 feb. 2025 1 AFN = 0.1931 SCR 1 SCR = 5.1785 AFN
08 feb. 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9313 AFN
09 feb. 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9313 AFN
10 feb. 2025 1 AFN = 0.1931 SCR 1 SCR = 5.18 AFN
11 feb. 2025 1 AFN = 0.1945 SCR 1 SCR = 5.1419 AFN
12 feb. 2025 1 AFN = 0.1965 SCR 1 SCR = 5.0888 AFN
13 feb. 2025 1 AFN = 0.1959 SCR 1 SCR = 5.1039 AFN
14 feb. 2025 1 AFN = 0.197 SCR 1 SCR = 5.0752 AFN
15 feb. 2025 1 AFN = 0.1967 SCR 1 SCR = 5.0845 AFN
16 feb. 2025 1 AFN = 0.1967 SCR 1 SCR = 5.0845 AFN
17 feb. 2025 1 AFN = 0.1962 SCR 1 SCR = 5.0958 AFN
18 feb. 2025 1 AFN = 0.1962 SCR 1 SCR = 5.0979 AFN
19 feb. 2025 1 AFN = 0.1951 SCR 1 SCR = 5.1248 AFN
20 feb. 2025 1 AFN = 0.1959 SCR 1 SCR = 5.1058 AFN
21 feb. 2025 1 AFN = 0.1944 SCR 1 SCR = 5.1432 AFN
22 feb. 2025 1 AFN = 0.1945 SCR 1 SCR = 5.1425 AFN
23 feb. 2025 1 AFN = 0.1945 SCR 1 SCR = 5.1425 AFN
24 feb. 2025 1 AFN = 0.1946 SCR 1 SCR = 5.1391 AFN
25 feb. 2025 1 AFN = 0.1961 SCR 1 SCR = 5.0996 AFN
26 feb. 2025 1 AFN = 0.1983 SCR 1 SCR = 5.0434 AFN
27 feb. 2025 1 AFN = 0.1959 SCR 1 SCR = 5.1047 AFN
28 feb. 2025 1 AFN = 0.1969 SCR 1 SCR = 5.0775 AFN

Mar 2025

FechaAFN-SCRSCR-AFN
01 mar. 2025 1 AFN = 0.1958 SCR 1 SCR = 5.1079 AFN
02 mar. 2025 1 AFN = 0.2019 SCR 1 SCR = 4.9534 AFN
03 mar. 2025 1 AFN = 0.2026 SCR 1 SCR = 4.9367 AFN
04 mar. 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0232 AFN
05 mar. 2025 1 AFN = 0.1992 SCR 1 SCR = 5.0194 AFN
06 mar. 2025 1 AFN = 0.1966 SCR 1 SCR = 5.0877 AFN
07 mar. 2025 1 AFN = 0.1966 SCR 1 SCR = 5.0875 AFN
08 mar. 2025 1 AFN = 0.1985 SCR 1 SCR = 5.038 AFN
09 mar. 2025 1 AFN = 0.2038 SCR 1 SCR = 4.9072 AFN
10 mar. 2025 1 AFN = 0.2065 SCR 1 SCR = 4.8424 AFN
11 mar. 2025 1 AFN = 0.206 SCR 1 SCR = 4.8541 AFN
12 mar. 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9308 AFN
13 mar. 2025 1 AFN = 0.2025 SCR 1 SCR = 4.9393 AFN
14 mar. 2025 1 AFN = 0.2039 SCR 1 SCR = 4.9045 AFN
15 mar. 2025 1 AFN = 0.2041 SCR 1 SCR = 4.899 AFN
16 mar. 2025 1 AFN = 0.2121 SCR 1 SCR = 4.7149 AFN
17 mar. 2025 1 AFN = 0.2036 SCR 1 SCR = 4.9124 AFN
18 mar. 2025 1 AFN = 0.2035 SCR 1 SCR = 4.913 AFN
19 mar. 2025 1 AFN = 0.2029 SCR 1 SCR = 4.9291 AFN
20 mar. 2025 1 AFN = 0.203 SCR 1 SCR = 4.9251 AFN
21 mar. 2025 1 AFN = 0.2038 SCR 1 SCR = 4.9077 AFN
22 mar. 2025 1 AFN = 0.2022 SCR 1 SCR = 4.9461 AFN
23 mar. 2025 1 AFN = 0.2097 SCR 1 SCR = 4.7684 AFN
24 mar. 2025 1 AFN = 0.2092 SCR 1 SCR = 4.7799 AFN
25 mar. 2025 1 AFN = 0.2034 SCR 1 SCR = 4.917 AFN
26 mar. 2025 1 AFN = 0.2014 SCR 1 SCR = 4.9646 AFN
27 mar. 2025 1 AFN = 0.2022 SCR 1 SCR = 4.9455 AFN
28 mar. 2025 1 AFN = 0.2042 SCR 1 SCR = 4.8973 AFN
29 mar. 2025 1 AFN = 0.2066 SCR 1 SCR = 4.8411 AFN
30 mar. 2025 1 AFN = 0.2122 SCR 1 SCR = 4.7115 AFN
31 mar. 2025 1 AFN = 0.2017 SCR 1 SCR = 4.9575 AFN

Apr 2025

FechaAFN-SCRSCR-AFN
01 abr. 2025 1 AFN = 0.1993 SCR 1 SCR = 5.0169 AFN
02 abr. 2025 1 AFN = 0.2007 SCR 1 SCR = 4.9817 AFN
03 abr. 2025 1 AFN = 0.202 SCR 1 SCR = 4.95 AFN
04 abr. 2025 1 AFN = 0.2002 SCR 1 SCR = 4.9956 AFN
05 abr. 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0239 AFN
06 abr. 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0239 AFN
07 abr. 2025 1 AFN = 0.2004 SCR 1 SCR = 4.991 AFN
08 abr. 2025 1 AFN = 0.2038 SCR 1 SCR = 4.9079 AFN
09 abr. 2025 1 AFN = 0.1987 SCR 1 SCR = 5.033 AFN
10 abr. 2025 1 AFN = 0.2006 SCR 1 SCR = 4.9846 AFN
11 abr. 2025 1 AFN = 0.1991 SCR 1 SCR = 5.0223 AFN
12 abr. 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0544 AFN
13 abr. 2025 1 AFN = 0.205 SCR 1 SCR = 4.8787 AFN
14 abr. 2025 1 AFN = 0.2049 SCR 1 SCR = 4.8807 AFN
15 abr. 2025 1 AFN = 0.1966 SCR 1 SCR = 5.0877 AFN
16 abr. 2025 1 AFN = 0.1984 SCR 1 SCR = 5.0401 AFN
17 abr. 2025 1 AFN = 0.198 SCR 1 SCR = 5.0511 AFN
18 abr. 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0556 AFN
19 abr. 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0556 AFN
20 abr. 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0556 AFN
21 abr. 2025 1 AFN = 0.1978 SCR 1 SCR = 5.0556 AFN
22 abr. 2025 1 AFN = 0.1984 SCR 1 SCR = 5.0411 AFN
23 abr. 2025 1 AFN = 0.1999 SCR 1 SCR = 5.0025 AFN
24 abr. 2025 1 AFN = 0.201 SCR 1 SCR = 4.9763 AFN
25 abr. 2025 1 AFN = 0.2009 SCR 1 SCR = 4.9769 AFN
26 abr. 2025 1 AFN = 0.1986 SCR 1 SCR = 5.0356 AFN
27 abr. 2025 1 AFN = 0.1986 SCR 1 SCR = 5.0356 AFN
28 abr. 2025 1 AFN = 0.2 SCR 1 SCR = 4.9996 AFN
29 abr. 2025 1 AFN = 0.2026 SCR 1 SCR = 4.9363 AFN
30 abr. 2025 1 AFN = 0.201 SCR 1 SCR = 4.9742 AFN

May 2025

FechaAFN-SCRSCR-AFN
01 may. 2025 1 AFN = 0.201 SCR 1 SCR = 4.9758 AFN
02 may. 2025 1 AFN = 0.2006 SCR 1 SCR = 4.9847 AFN
03 may. 2025 1 AFN = 0.2002 SCR 1 SCR = 4.9942 AFN
04 may. 2025 1 AFN = 0.2002 SCR 1 SCR = 4.9942 AFN
05 may. 2025 1 AFN = 0.2009 SCR 1 SCR = 4.978 AFN
06 may. 2025 1 AFN = 0.2007 SCR 1 SCR = 4.9822 AFN
07 may. 2025 1 AFN = 0.2009 SCR 1 SCR = 4.9773 AFN
08 may. 2025 1 AFN = 0.2024 SCR 1 SCR = 4.9414 AFN
09 may. 2025 1 AFN = 0.202 SCR 1 SCR = 4.9498 AFN
10 may. 2025 1 AFN = 0.1999 SCR 1 SCR = 5.0017 AFN
11 may. 2025 1 AFN = 0.2022 SCR 1 SCR = 4.9449 AFN
12 may. 2025 1 AFN = 0.2025 SCR 1 SCR = 4.9371 AFN
13 may. 2025 1 AFN = 0.2033 SCR 1 SCR = 4.9191 AFN
14 may. 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9302 AFN
15 may. 2025 1 AFN = 0.2028 SCR 1 SCR = 4.9317 AFN
16 may. 2025 1 AFN = 0.2027 SCR 1 SCR = 4.9345 AFN
17 may. 2025 1 AFN = 0.2026 SCR 1 SCR = 4.9369 AFN
18 may. 2025 1 AFN = 0.2026 SCR 1 SCR = 4.9369 AFN
19 may. 2025 1 AFN = 0.2025 SCR 1 SCR = 4.9373 AFN
20 may. 2025 1 AFN = 0.2033 SCR 1 SCR = 4.9196 AFN
21 may. 2025 1 AFN = 0.2067 SCR 1 SCR = 4.8379 AFN
22 may. 2025 1 AFN = 0.2035 SCR 1 SCR = 4.914 AFN
23 may. 2025 1 AFN = 0.2032 SCR 1 SCR = 4.9215 AFN
24 may. 2025 1 AFN = 0.205 SCR 1 SCR = 4.8771 AFN
25 may. 2025 1 AFN = 0.205 SCR 1 SCR = 4.8771 AFN
26 may. 2025 1 AFN = 0.2033 SCR 1 SCR = 4.9199 AFN
27 may. 2025 1 AFN = 0.2033 SCR 1 SCR = 4.919 AFN
28 may. 2025 1 AFN = 0.2062 SCR 1 SCR = 4.8499 AFN
29 may. 2025 1 AFN = 0.2039 SCR 1 SCR = 4.9051 AFN
30 may. 2025 1 AFN = 0.2041 SCR 1 SCR = 4.9004 AFN
31 may. 2025 1 AFN = 0.2041 SCR 1 SCR = 4.9001 AFN

Jun 2025

FechaAFN-SCRSCR-AFN
01 jun. 2025 1 AFN = 0.204 SCR 1 SCR = 4.9029 AFN
02 jun. 2025 1 AFN = 0.2114 SCR 1 SCR = 4.7294 AFN
03 jun. 2025 1 AFN = 0.2077 SCR 1 SCR = 4.8154 AFN
04 jun. 2025 1 AFN = 0.2078 SCR 1 SCR = 4.8127 AFN
05 jun. 2025 1 AFN = 0.2127 SCR 1 SCR = 4.7005 AFN
06 jun. 2025 1 AFN = 0.2101 SCR 1 SCR = 4.7593 AFN
07 jun. 2025 1 AFN = 0.2101 SCR 1 SCR = 4.7599 AFN
08 jun. 2025 1 AFN = 0.2101 SCR 1 SCR = 4.7599 AFN
09 jun. 2025 1 AFN = 0.2102 SCR 1 SCR = 4.7584 AFN
10 jun. 2025 1 AFN = 0.2103 SCR 1 SCR = 4.7562 AFN
11 jun. 2025 1 AFN = 0.2101 SCR 1 SCR = 4.7591 AFN
12 jun. 2025 1 AFN = 0.2073 SCR 1 SCR = 4.8247 AFN
13 jun. 2025 1 AFN = 0.2102 SCR 1 SCR = 4.7573 AFN
14 jun. 2025 1 AFN = 0.2046 SCR 1 SCR = 4.8877 AFN
15 jun. 2025 1 AFN = 0.2046 SCR 1 SCR = 4.8877 AFN
16 jun. 2025 1 AFN = 0.2072 SCR 1 SCR = 4.8257 AFN
17 jun. 2025 1 AFN = 0.2086 SCR 1 SCR = 4.7949 AFN
18 jun. 2025 1 AFN = 0.2092 SCR 1 SCR = 4.7802 AFN
19 jun. 2025 1 AFN = 0.2082 SCR 1 SCR = 4.803 AFN
20 jun. 2025 1 AFN = 0.2067 SCR 1 SCR = 4.8376 AFN
21 jun. 2025 1 AFN = 0.208 SCR 1 SCR = 4.8084 AFN
22 jun. 2025 1 AFN = 0.208 SCR 1 SCR = 4.8084 AFN
23 jun. 2025 1 AFN = 0.2037 SCR 1 SCR = 4.9086 AFN
24 jun. 2025 1 AFN = 0.2067 SCR 1 SCR = 4.8384 AFN
25 jun. 2025 1 AFN = 0.2045 SCR 1 SCR = 4.8906 AFN
26 jun. 2025 1 AFN = 0.2083 SCR 1 SCR = 4.8005 AFN
27 jun. 2025 1 AFN = 0.209 SCR 1 SCR = 4.7837 AFN
28 jun. 2025 1 AFN = 0.209 SCR 1 SCR = 4.7856 AFN
29 jun. 2025 1 AFN = 0.209 SCR 1 SCR = 4.7856 AFN
30 jun. 2025 1 AFN = 0.2112 SCR 1 SCR = 4.7342 AFN

Jul 2025

FechaAFN-SCRSCR-AFN
01 jul. 2025 1 AFN = 0.2058 SCR 1 SCR = 4.8598 AFN
02 jul. 2025 1 AFN = 0.2061 SCR 1 SCR = 4.8526 AFN
03 jul. 2025 1 AFN = 0.2067 SCR 1 SCR = 4.837 AFN
04 jul. 2025 1 AFN = 0.21 SCR 1 SCR = 4.7611 AFN
05 jul. 2025 1 AFN = 0.2016 SCR 1 SCR = 4.9599 AFN
06 jul. 2025 1 AFN = 0.2016 SCR 1 SCR = 4.9599 AFN
07 jul. 2025 1 AFN = 0.2103 SCR 1 SCR = 4.7544 AFN
08 jul. 2025 1 AFN = 0.2101 SCR 1 SCR = 4.7591 AFN
09 jul. 2025 1 AFN = 0.2133 SCR 1 SCR = 4.6873 AFN
10 jul. 2025 1 AFN = 0.2121 SCR 1 SCR = 4.7154 AFN
11 jul. 2025 1 AFN = 0.2121 SCR 1 SCR = 4.7155 AFN
12 jul. 2025 1 AFN = 0.2037 SCR 1 SCR = 4.9096 AFN
13 jul. 2025 1 AFN = 0.2109 SCR 1 SCR = 4.7416 AFN
14 jul. 2025 1 AFN = 0.212 SCR 1 SCR = 4.7163 AFN
15 jul. 2025 1 AFN = 0.2125 SCR 1 SCR = 4.7049 AFN
16 jul. 2025 1 AFN = 0.2123 SCR 1 SCR = 4.7103 AFN
17 jul. 2025 1 AFN = 0.2125 SCR 1 SCR = 4.7052 AFN
18 jul. 2025 1 AFN = 0.2126 SCR 1 SCR = 4.7032 AFN
19 jul. 2025 1 AFN = 0.2033 SCR 1 SCR = 4.9184 AFN

Información sobre tipos de cambio deAFN-SCR y SCR-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats