> Tipos de cambio de AFN-SGD y SGD-AFN - 2025

Tipos de cambio de AFN-SGD y SGD-AFN - 2025

Tipos de cambio de AFN-SGD y SGD-AFN

Compruebe a continuación los tipos de cambio de AFN-SGD y SGD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,0185 SGD

1 SGD = 54,1056 AFN

1A 2A 2A

AFN frente a SGDSGD frente a AFN

Jan 2025

Fecha	AFN-SGD	SGD-AFN
01 ene. 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6455 AFN
02 ene. 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6167 AFN
03 ene. 2025	1 AFN = 0.0194 SGD	1 SGD = 51.465 AFN
04 ene. 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
05 ene. 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
06 ene. 2025	1 AFN = 0.0193 SGD	1 SGD = 51.8902 AFN
07 ene. 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1563 AFN
08 ene. 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9973 AFN
09 ene. 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9495 AFN
10 ene. 2025	1 AFN = 0.0192 SGD	1 SGD = 52.0047 AFN
11 ene. 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
12 ene. 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
13 ene. 2025	1 AFN = 0.019 SGD	1 SGD = 52.6503 AFN
14 ene. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8451 AFN
15 ene. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8974 AFN
16 ene. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.7304 AFN
17 ene. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6535 AFN
18 ene. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6365 AFN
19 ene. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.6012 AFN
20 ene. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8294 AFN
21 ene. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6921 AFN
22 ene. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6604 AFN
23 ene. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3548 AFN
24 ene. 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1535 AFN
25 ene. 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1468 AFN
26 ene. 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1552 AFN
27 ene. 2025	1 AFN = 0.0177 SGD	1 SGD = 56.3554 AFN
28 ene. 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2299 AFN
29 ene. 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2503 AFN
30 ene. 2025	1 AFN = 0.0174 SGD	1 SGD = 57.5996 AFN
31 ene. 2025	1 AFN = 0.018 SGD	1 SGD = 55.6579 AFN

Feb 2025

Fecha	AFN-SGD	SGD-AFN
01 feb. 2025	1 AFN = 0.018 SGD	1 SGD = 55.6278 AFN
02 feb. 2025	1 AFN = 0.0179 SGD	1 SGD = 55.7238 AFN
03 feb. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3148 AFN
04 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0301 AFN
05 feb. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1928 AFN
06 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7064 AFN
07 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8756 AFN
08 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
09 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
10 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7769 AFN
11 feb. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3351 AFN
12 feb. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3712 AFN
13 feb. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3136 AFN
14 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6962 AFN
15 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
16 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
17 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6748 AFN
18 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9 AFN
19 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8344 AFN
20 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8515 AFN
21 feb. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.35 AFN
22 feb. 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
23 feb. 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
24 feb. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.2456 AFN
25 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9355 AFN
26 feb. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8753 AFN
27 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.756 AFN
28 feb. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6452 AFN

Mar 2025

Fecha	AFN-SGD	SGD-AFN
01 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3948 AFN
02 mar. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5801 AFN
03 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4098 AFN
04 mar. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5293 AFN
05 mar. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6214 AFN
06 mar. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.725 AFN
07 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3438 AFN
08 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3725 AFN
09 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.367 AFN
10 mar. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3191 AFN
11 mar. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5951 AFN
12 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.1043 AFN
13 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.133 AFN
14 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8087 AFN
15 mar. 2025	1 AFN = 0.019 SGD	1 SGD = 52.6597 AFN
16 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.7798 AFN
17 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9811 AFN
18 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.0726 AFN
19 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2142 AFN
20 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.3054 AFN
21 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8668 AFN
22 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8402 AFN
23 mar. 2025	1 AFN = 0.019 SGD	1 SGD = 52.7645 AFN
24 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9 AFN
25 mar. 2025	1 AFN = 0.019 SGD	1 SGD = 52.6935 AFN
26 mar. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2848 AFN
27 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9431 AFN
28 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.873 AFN
29 mar. 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3582 AFN
30 mar. 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3277 AFN
31 mar. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8734 AFN

Apr 2025

Fecha	AFN-SGD	SGD-AFN
01 abr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5253 AFN
02 abr. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2921 AFN
03 abr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3519 AFN
04 abr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3387 AFN
05 abr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
06 abr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
07 abr. 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2204 AFN
08 abr. 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9083 AFN
09 abr. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5417 AFN
10 abr. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6644 AFN
11 abr. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5271 AFN
12 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8716 AFN
13 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8807 AFN
14 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0067 AFN
15 abr. 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1107 AFN
16 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9766 AFN
17 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9005 AFN
18 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9308 AFN
19 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
20 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
21 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9305 AFN
22 abr. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8496 AFN
23 abr. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5239 AFN
24 abr. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0363 AFN
25 abr. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.153 AFN
26 abr. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
27 abr. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN
28 abr. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.102 AFN
29 abr. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2196 AFN
30 abr. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2356 AFN

May 2025

Fecha	AFN-SGD	SGD-AFN
01 may. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3149 AFN
02 may. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.674 AFN
03 may. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
04 may. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6333 AFN
05 may. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9085 AFN
06 may. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.945 AFN
07 may. 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8673 AFN
08 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1652 AFN
09 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1178 AFN
10 may. 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6912 AFN
11 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0744 AFN
12 may. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6659 AFN
13 may. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5859 AFN
14 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.032 AFN
15 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9798 AFN
16 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0309 AFN
17 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
18 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.1334 AFN
19 may. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2486 AFN
20 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9444 AFN
21 may. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2092 AFN
22 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0975 AFN
23 may. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4173 AFN
24 may. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
25 may. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.2409 AFN
26 may. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4699 AFN
27 may. 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3038 AFN
28 may. 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5152 AFN
29 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0824 AFN
30 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9763 AFN
31 may. 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9289 AFN

Jun 2025

Fecha	AFN-SGD	SGD-AFN
01 jun. 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8727 AFN
02 jun. 2025	1 AFN = 0.0185 SGD	1 SGD = 53.9613 AFN

Información sobre tipos de cambio deAFN-SGD y SGD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias