currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-SLL y SLL-AFN - 2025

Tipos de cambio de AFN-SLL y SLL-AFN - 2025

Tipos de cambio de AFN-SLL y SLL-AFN

Compruebe a continuación los tipos de cambio de AFN-SLL y SLL-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 290,9267 SLL
1 SLL = 0,0034 AFN
1A 2A 2A

Jan 2025

FechaAFN-SLLSLL-AFN
01 ene. 2025 1 AFN = 298.6797 SLL 1 SLL = 0.0033 AFN
02 ene. 2025 1 AFN = 297.6264 SLL 1 SLL = 0.0034 AFN
03 ene. 2025 1 AFN = 297.4035 SLL 1 SLL = 0.0034 AFN
04 ene. 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
05 ene. 2025 1 AFN = 297.9611 SLL 1 SLL = 0.0034 AFN
06 ene. 2025 1 AFN = 297.2183 SLL 1 SLL = 0.0034 AFN
07 ene. 2025 1 AFN = 295.2408 SLL 1 SLL = 0.0034 AFN
08 ene. 2025 1 AFN = 294.3571 SLL 1 SLL = 0.0034 AFN
09 ene. 2025 1 AFN = 294.9214 SLL 1 SLL = 0.0034 AFN
10 ene. 2025 1 AFN = 294.9185 SLL 1 SLL = 0.0034 AFN
11 ene. 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
12 ene. 2025 1 AFN = 293.616 SLL 1 SLL = 0.0034 AFN
13 ene. 2025 1 AFN = 289.8742 SLL 1 SLL = 0.0034 AFN
14 ene. 2025 1 AFN = 289.6534 SLL 1 SLL = 0.0035 AFN
15 ene. 2025 1 AFN = 284.5257 SLL 1 SLL = 0.0035 AFN
16 ene. 2025 1 AFN = 285.3162 SLL 1 SLL = 0.0035 AFN
17 ene. 2025 1 AFN = 285.7566 SLL 1 SLL = 0.0035 AFN
18 ene. 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
19 ene. 2025 1 AFN = 285.8481 SLL 1 SLL = 0.0035 AFN
20 ene. 2025 1 AFN = 285.4487 SLL 1 SLL = 0.0035 AFN
21 ene. 2025 1 AFN = 281.9513 SLL 1 SLL = 0.0035 AFN
22 ene. 2025 1 AFN = 283.475 SLL 1 SLL = 0.0035 AFN
23 ene. 2025 1 AFN = 279.3471 SLL 1 SLL = 0.0036 AFN
24 ene. 2025 1 AFN = 276.8502 SLL 1 SLL = 0.0036 AFN
25 ene. 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
26 ene. 2025 1 AFN = 277.4497 SLL 1 SLL = 0.0036 AFN
27 ene. 2025 1 AFN = 276.9062 SLL 1 SLL = 0.0036 AFN
28 ene. 2025 1 AFN = 266.3942 SLL 1 SLL = 0.0038 AFN
29 ene. 2025 1 AFN = 266.4065 SLL 1 SLL = 0.0038 AFN
30 ene. 2025 1 AFN = 269.5908 SLL 1 SLL = 0.0037 AFN
31 ene. 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN

Feb 2025

FechaAFN-SLLSLL-AFN
01 feb. 2025 1 AFN = 277.7275 SLL 1 SLL = 0.0036 AFN
02 feb. 2025 1 AFN = 277.2699 SLL 1 SLL = 0.0036 AFN
03 feb. 2025 1 AFN = 277.7335 SLL 1 SLL = 0.0036 AFN
04 feb. 2025 1 AFN = 280.8762 SLL 1 SLL = 0.0036 AFN
05 feb. 2025 1 AFN = 281.6961 SLL 1 SLL = 0.0035 AFN
06 feb. 2025 1 AFN = 283.2578 SLL 1 SLL = 0.0035 AFN
07 feb. 2025 1 AFN = 282.8102 SLL 1 SLL = 0.0035 AFN
08 feb. 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
09 feb. 2025 1 AFN = 281.724 SLL 1 SLL = 0.0035 AFN
10 feb. 2025 1 AFN = 282.7277 SLL 1 SLL = 0.0035 AFN
11 feb. 2025 1 AFN = 284.7971 SLL 1 SLL = 0.0035 AFN
12 feb. 2025 1 AFN = 285.0904 SLL 1 SLL = 0.0035 AFN
13 feb. 2025 1 AFN = 285.8077 SLL 1 SLL = 0.0035 AFN
14 feb. 2025 1 AFN = 285.8475 SLL 1 SLL = 0.0035 AFN
15 feb. 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
16 feb. 2025 1 AFN = 286.8009 SLL 1 SLL = 0.0035 AFN
17 feb. 2025 1 AFN = 285.9626 SLL 1 SLL = 0.0035 AFN
18 feb. 2025 1 AFN = 284.4173 SLL 1 SLL = 0.0035 AFN
19 feb. 2025 1 AFN = 284.6495 SLL 1 SLL = 0.0035 AFN
20 feb. 2025 1 AFN = 284.4997 SLL 1 SLL = 0.0035 AFN
21 feb. 2025 1 AFN = 283.3903 SLL 1 SLL = 0.0035 AFN
22 feb. 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
23 feb. 2025 1 AFN = 283.4255 SLL 1 SLL = 0.0035 AFN
24 feb. 2025 1 AFN = 283.6178 SLL 1 SLL = 0.0035 AFN
25 feb. 2025 1 AFN = 285.1008 SLL 1 SLL = 0.0035 AFN
26 feb. 2025 1 AFN = 285.6278 SLL 1 SLL = 0.0035 AFN
27 feb. 2025 1 AFN = 285.5351 SLL 1 SLL = 0.0035 AFN
28 feb. 2025 1 AFN = 285.01 SLL 1 SLL = 0.0035 AFN

Mar 2025

FechaAFN-SLLSLL-AFN
01 mar. 2025 1 AFN = 285.2839 SLL 1 SLL = 0.0035 AFN
02 mar. 2025 1 AFN = 284.3279 SLL 1 SLL = 0.0035 AFN
03 mar. 2025 1 AFN = 285.2275 SLL 1 SLL = 0.0035 AFN
04 mar. 2025 1 AFN = 286.8698 SLL 1 SLL = 0.0035 AFN
05 mar. 2025 1 AFN = 287.2229 SLL 1 SLL = 0.0035 AFN
06 mar. 2025 1 AFN = 287.5538 SLL 1 SLL = 0.0035 AFN
07 mar. 2025 1 AFN = 290.0068 SLL 1 SLL = 0.0034 AFN
08 mar. 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
09 mar. 2025 1 AFN = 289.8049 SLL 1 SLL = 0.0035 AFN
10 mar. 2025 1 AFN = 290.026 SLL 1 SLL = 0.0034 AFN
11 mar. 2025 1 AFN = 293.6727 SLL 1 SLL = 0.0034 AFN
12 mar. 2025 1 AFN = 296.0173 SLL 1 SLL = 0.0034 AFN
13 mar. 2025 1 AFN = 295.493 SLL 1 SLL = 0.0034 AFN
14 mar. 2025 1 AFN = 297.2433 SLL 1 SLL = 0.0034 AFN
15 mar. 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
16 mar. 2025 1 AFN = 297.7244 SLL 1 SLL = 0.0034 AFN
17 mar. 2025 1 AFN = 296.9226 SLL 1 SLL = 0.0034 AFN
18 mar. 2025 1 AFN = 297.057 SLL 1 SLL = 0.0034 AFN
19 mar. 2025 1 AFN = 295.8258 SLL 1 SLL = 0.0034 AFN
20 mar. 2025 1 AFN = 294.8651 SLL 1 SLL = 0.0034 AFN
21 mar. 2025 1 AFN = 296.9288 SLL 1 SLL = 0.0034 AFN
22 mar. 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
23 mar. 2025 1 AFN = 297.6197 SLL 1 SLL = 0.0034 AFN
24 mar. 2025 1 AFN = 296.6742 SLL 1 SLL = 0.0034 AFN
25 mar. 2025 1 AFN = 297.0103 SLL 1 SLL = 0.0034 AFN
26 mar. 2025 1 AFN = 294.046 SLL 1 SLL = 0.0034 AFN
27 mar. 2025 1 AFN = 295.6563 SLL 1 SLL = 0.0034 AFN
28 mar. 2025 1 AFN = 295.5166 SLL 1 SLL = 0.0034 AFN
29 mar. 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
30 mar. 2025 1 AFN = 298.6727 SLL 1 SLL = 0.0033 AFN
31 mar. 2025 1 AFN = 295.5192 SLL 1 SLL = 0.0034 AFN

Apr 2025

FechaAFN-SLLSLL-AFN
01 abr. 2025 1 AFN = 291.9583 SLL 1 SLL = 0.0034 AFN
02 abr. 2025 1 AFN = 292.9666 SLL 1 SLL = 0.0034 AFN
03 abr. 2025 1 AFN = 292.8735 SLL 1 SLL = 0.0034 AFN
04 abr. 2025 1 AFN = 293.5425 SLL 1 SLL = 0.0034 AFN
05 abr. 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
06 abr. 2025 1 AFN = 291.0587 SLL 1 SLL = 0.0034 AFN
07 abr. 2025 1 AFN = 292.7339 SLL 1 SLL = 0.0034 AFN
08 abr. 2025 1 AFN = 293.1309 SLL 1 SLL = 0.0034 AFN
09 abr. 2025 1 AFN = 290.4428 SLL 1 SLL = 0.0034 AFN
10 abr. 2025 1 AFN = 289.8927 SLL 1 SLL = 0.0034 AFN
11 abr. 2025 1 AFN = 288.9208 SLL 1 SLL = 0.0035 AFN
12 abr. 2025 1 AFN = 289.5989 SLL 1 SLL = 0.0035 AFN
13 abr. 2025 1 AFN = 289.5989 SLL 1 SLL = 0.0035 AFN
14 abr. 2025 1 AFN = 288.9985 SLL 1 SLL = 0.0035 AFN
15 abr. 2025 1 AFN = 288.8292 SLL 1 SLL = 0.0035 AFN
16 abr. 2025 1 AFN = 289.2511 SLL 1 SLL = 0.0035 AFN
17 abr. 2025 1 AFN = 291.0937 SLL 1 SLL = 0.0034 AFN
18 abr. 2025 1 AFN = 291.2417 SLL 1 SLL = 0.0034 AFN
19 abr. 2025 1 AFN = 291.2413 SLL 1 SLL = 0.0034 AFN
20 abr. 2025 1 AFN = 291.2413 SLL 1 SLL = 0.0034 AFN
21 abr. 2025 1 AFN = 291.2435 SLL 1 SLL = 0.0034 AFN
22 abr. 2025 1 AFN = 292.3096 SLL 1 SLL = 0.0034 AFN
23 abr. 2025 1 AFN = 293.4428 SLL 1 SLL = 0.0034 AFN
24 abr. 2025 1 AFN = 295.7191 SLL 1 SLL = 0.0034 AFN
25 abr. 2025 1 AFN = 294.6417 SLL 1 SLL = 0.0034 AFN
26 abr. 2025 1 AFN = 293.2631 SLL 1 SLL = 0.0034 AFN
27 abr. 2025 1 AFN = 293.2631 SLL 1 SLL = 0.0034 AFN
28 abr. 2025 1 AFN = 295.0483 SLL 1 SLL = 0.0034 AFN
29 abr. 2025 1 AFN = 295.2368 SLL 1 SLL = 0.0034 AFN
30 abr. 2025 1 AFN = 296.0829 SLL 1 SLL = 0.0034 AFN

May 2025

FechaAFN-SLLSLL-AFN
01 may. 2025 1 AFN = 295.1138 SLL 1 SLL = 0.0034 AFN
02 may. 2025 1 AFN = 295.9435 SLL 1 SLL = 0.0034 AFN
03 may. 2025 1 AFN = 295.3152 SLL 1 SLL = 0.0034 AFN
04 may. 2025 1 AFN = 295.3152 SLL 1 SLL = 0.0034 AFN
05 may. 2025 1 AFN = 296.2784 SLL 1 SLL = 0.0034 AFN
06 may. 2025 1 AFN = 296.0728 SLL 1 SLL = 0.0034 AFN
07 may. 2025 1 AFN = 296.0302 SLL 1 SLL = 0.0034 AFN
08 may. 2025 1 AFN = 298.5641 SLL 1 SLL = 0.0033 AFN
09 may. 2025 1 AFN = 298.628 SLL 1 SLL = 0.0033 AFN
10 may. 2025 1 AFN = 295.3433 SLL 1 SLL = 0.0034 AFN
11 may. 2025 1 AFN = 298.7355 SLL 1 SLL = 0.0033 AFN
12 may. 2025 1 AFN = 299.0414 SLL 1 SLL = 0.0033 AFN
13 may. 2025 1 AFN = 299.9418 SLL 1 SLL = 0.0033 AFN
14 may. 2025 1 AFN = 298.966 SLL 1 SLL = 0.0033 AFN
15 may. 2025 1 AFN = 299.0793 SLL 1 SLL = 0.0033 AFN
16 may. 2025 1 AFN = 298.8921 SLL 1 SLL = 0.0033 AFN
17 may. 2025 1 AFN = 297.7904 SLL 1 SLL = 0.0034 AFN
18 may. 2025 1 AFN = 297.7904 SLL 1 SLL = 0.0034 AFN
19 may. 2025 1 AFN = 298.7333 SLL 1 SLL = 0.0033 AFN
20 may. 2025 1 AFN = 299.9633 SLL 1 SLL = 0.0033 AFN
21 may. 2025 1 AFN = 299.9207 SLL 1 SLL = 0.0033 AFN
22 may. 2025 1 AFN = 300.1522 SLL 1 SLL = 0.0033 AFN
23 may. 2025 1 AFN = 299.7215 SLL 1 SLL = 0.0033 AFN
24 may. 2025 1 AFN = 300.3172 SLL 1 SLL = 0.0033 AFN
25 may. 2025 1 AFN = 300.3172 SLL 1 SLL = 0.0033 AFN
26 may. 2025 1 AFN = 299.8017 SLL 1 SLL = 0.0033 AFN
27 may. 2025 1 AFN = 299.8488 SLL 1 SLL = 0.0033 AFN
28 may. 2025 1 AFN = 304.1222 SLL 1 SLL = 0.0033 AFN
29 may. 2025 1 AFN = 300.681 SLL 1 SLL = 0.0033 AFN
30 may. 2025 1 AFN = 301.0024 SLL 1 SLL = 0.0033 AFN
31 may. 2025 1 AFN = 301.0024 SLL 1 SLL = 0.0033 AFN

Jun 2025

FechaAFN-SLLSLL-AFN
01 jun. 2025 1 AFN = 301.41 SLL 1 SLL = 0.0033 AFN
02 jun. 2025 1 AFN = 302.1086 SLL 1 SLL = 0.0033 AFN

Información sobre tipos de cambio deAFN-SLL y SLL-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats