currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-SRD y SRD-AFN - 2025

Tipos de cambio de AFN-SRD y SRD-AFN - 2025

Tipos de cambio de AFN-SRD y SRD-AFN

Compruebe a continuación los tipos de cambio de AFN-SRD y SRD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,4883 SRD
1 SRD = 2,0481 AFN
1A 2A 2A

Jan 2025

FechaAFN-SRDSRD-AFN
01 ene. 2025 1 AFN = 0.5024 SRD 1 SRD = 1.9903 AFN
02 ene. 2025 1 AFN = 0.5007 SRD 1 SRD = 1.9974 AFN
03 ene. 2025 1 AFN = 0.4975 SRD 1 SRD = 2.0099 AFN
04 ene. 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
05 ene. 2025 1 AFN = 0.4978 SRD 1 SRD = 2.0088 AFN
06 ene. 2025 1 AFN = 0.4966 SRD 1 SRD = 2.0139 AFN
07 ene. 2025 1 AFN = 0.4922 SRD 1 SRD = 2.0315 AFN
08 ene. 2025 1 AFN = 0.4924 SRD 1 SRD = 2.0311 AFN
09 ene. 2025 1 AFN = 0.4937 SRD 1 SRD = 2.0257 AFN
10 ene. 2025 1 AFN = 0.4931 SRD 1 SRD = 2.028 AFN
11 ene. 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
12 ene. 2025 1 AFN = 0.4915 SRD 1 SRD = 2.0344 AFN
13 ene. 2025 1 AFN = 0.4853 SRD 1 SRD = 2.0607 AFN
14 ene. 2025 1 AFN = 0.4848 SRD 1 SRD = 2.0625 AFN
15 ene. 2025 1 AFN = 0.4763 SRD 1 SRD = 2.0994 AFN
16 ene. 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0936 AFN
17 ene. 2025 1 AFN = 0.4784 SRD 1 SRD = 2.0904 AFN
18 ene. 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
19 ene. 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0927 AFN
20 ene. 2025 1 AFN = 0.4772 SRD 1 SRD = 2.0956 AFN
21 ene. 2025 1 AFN = 0.4713 SRD 1 SRD = 2.1216 AFN
22 ene. 2025 1 AFN = 0.4746 SRD 1 SRD = 2.1072 AFN
23 ene. 2025 1 AFN = 0.4673 SRD 1 SRD = 2.1399 AFN
24 ene. 2025 1 AFN = 0.4635 SRD 1 SRD = 2.1576 AFN
25 ene. 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
26 ene. 2025 1 AFN = 0.4645 SRD 1 SRD = 2.153 AFN
27 ene. 2025 1 AFN = 0.4636 SRD 1 SRD = 2.1572 AFN
28 ene. 2025 1 AFN = 0.446 SRD 1 SRD = 2.2423 AFN
29 ene. 2025 1 AFN = 0.446 SRD 1 SRD = 2.2422 AFN
30 ene. 2025 1 AFN = 0.4513 SRD 1 SRD = 2.2157 AFN
31 ene. 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1508 AFN

Feb 2025

FechaAFN-SRDSRD-AFN
01 feb. 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
02 feb. 2025 1 AFN = 0.4641 SRD 1 SRD = 2.1547 AFN
03 feb. 2025 1 AFN = 0.4649 SRD 1 SRD = 2.1511 AFN
04 feb. 2025 1 AFN = 0.4702 SRD 1 SRD = 2.1267 AFN
05 feb. 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1205 AFN
06 feb. 2025 1 AFN = 0.4742 SRD 1 SRD = 2.1088 AFN
07 feb. 2025 1 AFN = 0.4735 SRD 1 SRD = 2.1121 AFN
08 feb. 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
09 feb. 2025 1 AFN = 0.4716 SRD 1 SRD = 2.1203 AFN
10 feb. 2025 1 AFN = 0.4733 SRD 1 SRD = 2.1128 AFN
11 feb. 2025 1 AFN = 0.4776 SRD 1 SRD = 2.0939 AFN
12 feb. 2025 1 AFN = 0.4779 SRD 1 SRD = 2.0923 AFN
13 feb. 2025 1 AFN = 0.4798 SRD 1 SRD = 2.0841 AFN
14 feb. 2025 1 AFN = 0.4819 SRD 1 SRD = 2.0752 AFN
15 feb. 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
16 feb. 2025 1 AFN = 0.4817 SRD 1 SRD = 2.0758 AFN
17 feb. 2025 1 AFN = 0.4803 SRD 1 SRD = 2.0819 AFN
18 feb. 2025 1 AFN = 0.4775 SRD 1 SRD = 2.0942 AFN
19 feb. 2025 1 AFN = 0.4781 SRD 1 SRD = 2.0917 AFN
20 feb. 2025 1 AFN = 0.4792 SRD 1 SRD = 2.0869 AFN
21 feb. 2025 1 AFN = 0.4796 SRD 1 SRD = 2.0851 AFN
22 feb. 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
23 feb. 2025 1 AFN = 0.4807 SRD 1 SRD = 2.0804 AFN
24 feb. 2025 1 AFN = 0.481 SRD 1 SRD = 2.079 AFN
25 feb. 2025 1 AFN = 0.482 SRD 1 SRD = 2.0747 AFN
26 feb. 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0718 AFN
27 feb. 2025 1 AFN = 0.4827 SRD 1 SRD = 2.0716 AFN
28 feb. 2025 1 AFN = 0.4818 SRD 1 SRD = 2.0756 AFN

Mar 2025

FechaAFN-SRDSRD-AFN
01 mar. 2025 1 AFN = 0.4835 SRD 1 SRD = 2.0681 AFN
02 mar. 2025 1 AFN = 0.4791 SRD 1 SRD = 2.0874 AFN
03 mar. 2025 1 AFN = 0.4808 SRD 1 SRD = 2.0797 AFN
04 mar. 2025 1 AFN = 0.4866 SRD 1 SRD = 2.0552 AFN
05 mar. 2025 1 AFN = 0.4891 SRD 1 SRD = 2.0448 AFN
06 mar. 2025 1 AFN = 0.4892 SRD 1 SRD = 2.0441 AFN
07 mar. 2025 1 AFN = 0.4944 SRD 1 SRD = 2.0226 AFN
08 mar. 2025 1 AFN = 0.4948 SRD 1 SRD = 2.021 AFN
09 mar. 2025 1 AFN = 0.4948 SRD 1 SRD = 2.0209 AFN
10 mar. 2025 1 AFN = 0.491 SRD 1 SRD = 2.0367 AFN
11 mar. 2025 1 AFN = 0.5021 SRD 1 SRD = 1.9915 AFN
12 mar. 2025 1 AFN = 0.5061 SRD 1 SRD = 1.976 AFN
13 mar. 2025 1 AFN = 0.5097 SRD 1 SRD = 1.962 AFN
14 mar. 2025 1 AFN = 0.5138 SRD 1 SRD = 1.9463 AFN
15 mar. 2025 1 AFN = 0.5157 SRD 1 SRD = 1.9393 AFN
16 mar. 2025 1 AFN = 0.5153 SRD 1 SRD = 1.9406 AFN
17 mar. 2025 1 AFN = 0.5143 SRD 1 SRD = 1.9445 AFN
18 mar. 2025 1 AFN = 0.5184 SRD 1 SRD = 1.9291 AFN
19 mar. 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9465 AFN
20 mar. 2025 1 AFN = 0.5155 SRD 1 SRD = 1.9398 AFN
21 mar. 2025 1 AFN = 0.5175 SRD 1 SRD = 1.9325 AFN
22 mar. 2025 1 AFN = 0.5159 SRD 1 SRD = 1.9384 AFN
23 mar. 2025 1 AFN = 0.519 SRD 1 SRD = 1.9267 AFN
24 mar. 2025 1 AFN = 0.5177 SRD 1 SRD = 1.9317 AFN
25 mar. 2025 1 AFN = 0.5199 SRD 1 SRD = 1.9235 AFN
26 mar. 2025 1 AFN = 0.5097 SRD 1 SRD = 1.9618 AFN
27 mar. 2025 1 AFN = 0.5126 SRD 1 SRD = 1.9509 AFN
28 mar. 2025 1 AFN = 0.5137 SRD 1 SRD = 1.9467 AFN
29 mar. 2025 1 AFN = 0.5219 SRD 1 SRD = 1.916 AFN
30 mar. 2025 1 AFN = 0.519 SRD 1 SRD = 1.9269 AFN
31 mar. 2025 1 AFN = 0.5151 SRD 1 SRD = 1.9414 AFN

Apr 2025

FechaAFN-SRDSRD-AFN
01 abr. 2025 1 AFN = 0.509 SRD 1 SRD = 1.9648 AFN
02 abr. 2025 1 AFN = 0.5113 SRD 1 SRD = 1.9559 AFN
03 abr. 2025 1 AFN = 0.5115 SRD 1 SRD = 1.9552 AFN
04 abr. 2025 1 AFN = 0.5116 SRD 1 SRD = 1.9545 AFN

Información sobre tipos de cambio deAFN-SRD y SRD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats