> Tipos de cambio de AFN-SRD y SRD-AFN - 2025

Tipos de cambio de AFN-SRD y SRD-AFN - 2025

Tipos de cambio de AFN-SRD y SRD-AFN

Compruebe a continuación los tipos de cambio de AFN-SRD y SRD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,5086 SRD

1 SRD = 1,9662 AFN

1A 2A 2A

AFN frente a SRDSRD frente a AFN

Jan 2025

Fecha	AFN-SRD	SRD-AFN
01 ene. 2025	1 AFN = 0.5024 SRD	1 SRD = 1.9903 AFN
02 ene. 2025	1 AFN = 0.5007 SRD	1 SRD = 1.9974 AFN
03 ene. 2025	1 AFN = 0.4975 SRD	1 SRD = 2.0099 AFN
04 ene. 2025	1 AFN = 0.4978 SRD	1 SRD = 2.0088 AFN
05 ene. 2025	1 AFN = 0.4978 SRD	1 SRD = 2.0088 AFN
06 ene. 2025	1 AFN = 0.4966 SRD	1 SRD = 2.0139 AFN
07 ene. 2025	1 AFN = 0.4922 SRD	1 SRD = 2.0315 AFN
08 ene. 2025	1 AFN = 0.4924 SRD	1 SRD = 2.0311 AFN
09 ene. 2025	1 AFN = 0.4937 SRD	1 SRD = 2.0257 AFN
10 ene. 2025	1 AFN = 0.4931 SRD	1 SRD = 2.028 AFN
11 ene. 2025	1 AFN = 0.4915 SRD	1 SRD = 2.0344 AFN
12 ene. 2025	1 AFN = 0.4915 SRD	1 SRD = 2.0344 AFN
13 ene. 2025	1 AFN = 0.4853 SRD	1 SRD = 2.0607 AFN
14 ene. 2025	1 AFN = 0.4848 SRD	1 SRD = 2.0625 AFN
15 ene. 2025	1 AFN = 0.4763 SRD	1 SRD = 2.0994 AFN
16 ene. 2025	1 AFN = 0.4776 SRD	1 SRD = 2.0936 AFN
17 ene. 2025	1 AFN = 0.4784 SRD	1 SRD = 2.0904 AFN
18 ene. 2025	1 AFN = 0.4779 SRD	1 SRD = 2.0927 AFN
19 ene. 2025	1 AFN = 0.4779 SRD	1 SRD = 2.0927 AFN
20 ene. 2025	1 AFN = 0.4772 SRD	1 SRD = 2.0956 AFN
21 ene. 2025	1 AFN = 0.4713 SRD	1 SRD = 2.1216 AFN
22 ene. 2025	1 AFN = 0.4746 SRD	1 SRD = 2.1072 AFN
23 ene. 2025	1 AFN = 0.4673 SRD	1 SRD = 2.1399 AFN
24 ene. 2025	1 AFN = 0.4635 SRD	1 SRD = 2.1576 AFN
25 ene. 2025	1 AFN = 0.4645 SRD	1 SRD = 2.153 AFN
26 ene. 2025	1 AFN = 0.4645 SRD	1 SRD = 2.153 AFN
27 ene. 2025	1 AFN = 0.4636 SRD	1 SRD = 2.1572 AFN
28 ene. 2025	1 AFN = 0.446 SRD	1 SRD = 2.2423 AFN
29 ene. 2025	1 AFN = 0.446 SRD	1 SRD = 2.2422 AFN
30 ene. 2025	1 AFN = 0.4513 SRD	1 SRD = 2.2157 AFN
31 ene. 2025	1 AFN = 0.4649 SRD	1 SRD = 2.1508 AFN

Feb 2025

Fecha	AFN-SRD	SRD-AFN
01 feb. 2025	1 AFN = 0.4649 SRD	1 SRD = 2.1511 AFN
02 feb. 2025	1 AFN = 0.4641 SRD	1 SRD = 2.1547 AFN
03 feb. 2025	1 AFN = 0.4649 SRD	1 SRD = 2.1511 AFN
04 feb. 2025	1 AFN = 0.4702 SRD	1 SRD = 2.1267 AFN
05 feb. 2025	1 AFN = 0.4716 SRD	1 SRD = 2.1205 AFN
06 feb. 2025	1 AFN = 0.4742 SRD	1 SRD = 2.1088 AFN
07 feb. 2025	1 AFN = 0.4735 SRD	1 SRD = 2.1121 AFN
08 feb. 2025	1 AFN = 0.4716 SRD	1 SRD = 2.1203 AFN
09 feb. 2025	1 AFN = 0.4716 SRD	1 SRD = 2.1203 AFN
10 feb. 2025	1 AFN = 0.4733 SRD	1 SRD = 2.1128 AFN
11 feb. 2025	1 AFN = 0.4776 SRD	1 SRD = 2.0939 AFN
12 feb. 2025	1 AFN = 0.4779 SRD	1 SRD = 2.0923 AFN
13 feb. 2025	1 AFN = 0.4798 SRD	1 SRD = 2.0841 AFN
14 feb. 2025	1 AFN = 0.4819 SRD	1 SRD = 2.0752 AFN
15 feb. 2025	1 AFN = 0.4817 SRD	1 SRD = 2.0758 AFN
16 feb. 2025	1 AFN = 0.4817 SRD	1 SRD = 2.0758 AFN
17 feb. 2025	1 AFN = 0.4803 SRD	1 SRD = 2.0819 AFN
18 feb. 2025	1 AFN = 0.4775 SRD	1 SRD = 2.0942 AFN
19 feb. 2025	1 AFN = 0.4781 SRD	1 SRD = 2.0917 AFN
20 feb. 2025	1 AFN = 0.4792 SRD	1 SRD = 2.0869 AFN
21 feb. 2025	1 AFN = 0.4796 SRD	1 SRD = 2.0851 AFN
22 feb. 2025	1 AFN = 0.4807 SRD	1 SRD = 2.0804 AFN
23 feb. 2025	1 AFN = 0.4807 SRD	1 SRD = 2.0804 AFN
24 feb. 2025	1 AFN = 0.481 SRD	1 SRD = 2.079 AFN
25 feb. 2025	1 AFN = 0.482 SRD	1 SRD = 2.0747 AFN
26 feb. 2025	1 AFN = 0.4827 SRD	1 SRD = 2.0718 AFN
27 feb. 2025	1 AFN = 0.4827 SRD	1 SRD = 2.0716 AFN
28 feb. 2025	1 AFN = 0.4818 SRD	1 SRD = 2.0756 AFN

Mar 2025

Fecha	AFN-SRD	SRD-AFN
01 mar. 2025	1 AFN = 0.4835 SRD	1 SRD = 2.0681 AFN
02 mar. 2025	1 AFN = 0.4791 SRD	1 SRD = 2.0874 AFN
03 mar. 2025	1 AFN = 0.4808 SRD	1 SRD = 2.0797 AFN
04 mar. 2025	1 AFN = 0.4866 SRD	1 SRD = 2.0552 AFN
05 mar. 2025	1 AFN = 0.4891 SRD	1 SRD = 2.0448 AFN
06 mar. 2025	1 AFN = 0.4892 SRD	1 SRD = 2.0441 AFN
07 mar. 2025	1 AFN = 0.4944 SRD	1 SRD = 2.0226 AFN
08 mar. 2025	1 AFN = 0.4948 SRD	1 SRD = 2.021 AFN
09 mar. 2025	1 AFN = 0.4948 SRD	1 SRD = 2.0209 AFN
10 mar. 2025	1 AFN = 0.491 SRD	1 SRD = 2.0367 AFN
11 mar. 2025	1 AFN = 0.5021 SRD	1 SRD = 1.9915 AFN
12 mar. 2025	1 AFN = 0.5061 SRD	1 SRD = 1.976 AFN
13 mar. 2025	1 AFN = 0.5097 SRD	1 SRD = 1.962 AFN
14 mar. 2025	1 AFN = 0.5138 SRD	1 SRD = 1.9463 AFN
15 mar. 2025	1 AFN = 0.5157 SRD	1 SRD = 1.9393 AFN
16 mar. 2025	1 AFN = 0.5153 SRD	1 SRD = 1.9406 AFN
17 mar. 2025	1 AFN = 0.5143 SRD	1 SRD = 1.9445 AFN
18 mar. 2025	1 AFN = 0.5184 SRD	1 SRD = 1.9291 AFN
19 mar. 2025	1 AFN = 0.5137 SRD	1 SRD = 1.9465 AFN
20 mar. 2025	1 AFN = 0.5155 SRD	1 SRD = 1.9398 AFN
21 mar. 2025	1 AFN = 0.5175 SRD	1 SRD = 1.9325 AFN
22 mar. 2025	1 AFN = 0.5159 SRD	1 SRD = 1.9384 AFN
23 mar. 2025	1 AFN = 0.519 SRD	1 SRD = 1.9267 AFN
24 mar. 2025	1 AFN = 0.5177 SRD	1 SRD = 1.9317 AFN
25 mar. 2025	1 AFN = 0.5199 SRD	1 SRD = 1.9235 AFN
26 mar. 2025	1 AFN = 0.5097 SRD	1 SRD = 1.9618 AFN
27 mar. 2025	1 AFN = 0.5126 SRD	1 SRD = 1.9509 AFN
28 mar. 2025	1 AFN = 0.5137 SRD	1 SRD = 1.9467 AFN
29 mar. 2025	1 AFN = 0.5219 SRD	1 SRD = 1.916 AFN
30 mar. 2025	1 AFN = 0.519 SRD	1 SRD = 1.9269 AFN
31 mar. 2025	1 AFN = 0.5151 SRD	1 SRD = 1.9414 AFN

Apr 2025

Fecha	AFN-SRD	SRD-AFN
01 abr. 2025	1 AFN = 0.509 SRD	1 SRD = 1.9648 AFN
02 abr. 2025	1 AFN = 0.5113 SRD	1 SRD = 1.9559 AFN
03 abr. 2025	1 AFN = 0.5115 SRD	1 SRD = 1.9552 AFN
04 abr. 2025	1 AFN = 0.5116 SRD	1 SRD = 1.9545 AFN
05 abr. 2025	1 AFN = 0.5087 SRD	1 SRD = 1.966 AFN
06 abr. 2025	1 AFN = 0.5087 SRD	1 SRD = 1.966 AFN
07 abr. 2025	1 AFN = 0.5116 SRD	1 SRD = 1.9547 AFN
08 abr. 2025	1 AFN = 0.5112 SRD	1 SRD = 1.956 AFN
09 abr. 2025	1 AFN = 0.5104 SRD	1 SRD = 1.9591 AFN
10 abr. 2025	1 AFN = 0.507 SRD	1 SRD = 1.9725 AFN
11 abr. 2025	1 AFN = 0.5051 SRD	1 SRD = 1.9798 AFN
12 abr. 2025	1 AFN = 0.5116 SRD	1 SRD = 1.9546 AFN
13 abr. 2025	1 AFN = 0.5069 SRD	1 SRD = 1.9727 AFN
14 abr. 2025	1 AFN = 0.5061 SRD	1 SRD = 1.976 AFN
15 abr. 2025	1 AFN = 0.5117 SRD	1 SRD = 1.9543 AFN
16 abr. 2025	1 AFN = 0.5063 SRD	1 SRD = 1.9753 AFN
17 abr. 2025	1 AFN = 0.5159 SRD	1 SRD = 1.9385 AFN
18 abr. 2025	1 AFN = 0.516 SRD	1 SRD = 1.9381 AFN
19 abr. 2025	1 AFN = 0.516 SRD	1 SRD = 1.9381 AFN
20 abr. 2025	1 AFN = 0.516 SRD	1 SRD = 1.9381 AFN
21 abr. 2025	1 AFN = 0.516 SRD	1 SRD = 1.9381 AFN
22 abr. 2025	1 AFN = 0.5179 SRD	1 SRD = 1.931 AFN
23 abr. 2025	1 AFN = 0.5158 SRD	1 SRD = 1.9387 AFN
24 abr. 2025	1 AFN = 0.5197 SRD	1 SRD = 1.9243 AFN
25 abr. 2025	1 AFN = 0.5172 SRD	1 SRD = 1.9333 AFN
26 abr. 2025	1 AFN = 0.5158 SRD	1 SRD = 1.9388 AFN
27 abr. 2025	1 AFN = 0.5158 SRD	1 SRD = 1.9388 AFN
28 abr. 2025	1 AFN = 0.5189 SRD	1 SRD = 1.927 AFN
29 abr. 2025	1 AFN = 0.5188 SRD	1 SRD = 1.9274 AFN
30 abr. 2025	1 AFN = 0.5203 SRD	1 SRD = 1.9219 AFN

May 2025

Fecha	AFN-SRD	SRD-AFN
01 may. 2025	1 AFN = 0.5186 SRD	1 SRD = 1.9284 AFN
02 may. 2025	1 AFN = 0.52 SRD	1 SRD = 1.923 AFN
03 may. 2025	1 AFN = 0.5186 SRD	1 SRD = 1.9282 AFN
04 may. 2025	1 AFN = 0.5186 SRD	1 SRD = 1.9282 AFN
05 may. 2025	1 AFN = 0.5203 SRD	1 SRD = 1.922 AFN
06 may. 2025	1 AFN = 0.5203 SRD	1 SRD = 1.922 AFN
07 may. 2025	1 AFN = 0.5202 SRD	1 SRD = 1.9223 AFN
08 may. 2025	1 AFN = 0.5242 SRD	1 SRD = 1.9076 AFN
09 may. 2025	1 AFN = 0.5163 SRD	1 SRD = 1.9367 AFN
10 may. 2025	1 AFN = 0.5169 SRD	1 SRD = 1.9345 AFN
11 may. 2025	1 AFN = 0.5229 SRD	1 SRD = 1.9125 AFN
12 may. 2025	1 AFN = 0.5234 SRD	1 SRD = 1.9106 AFN
13 may. 2025	1 AFN = 0.5178 SRD	1 SRD = 1.9313 AFN
14 may. 2025	1 AFN = 0.5204 SRD	1 SRD = 1.9216 AFN
15 may. 2025	1 AFN = 0.5192 SRD	1 SRD = 1.9262 AFN
16 may. 2025	1 AFN = 0.518 SRD	1 SRD = 1.9305 AFN
17 may. 2025	1 AFN = 0.5195 SRD	1 SRD = 1.9249 AFN
18 may. 2025	1 AFN = 0.5195 SRD	1 SRD = 1.9249 AFN
19 may. 2025	1 AFN = 0.5211 SRD	1 SRD = 1.9189 AFN
20 may. 2025	1 AFN = 0.5214 SRD	1 SRD = 1.918 AFN
21 may. 2025	1 AFN = 0.5242 SRD	1 SRD = 1.9077 AFN
22 may. 2025	1 AFN = 0.5246 SRD	1 SRD = 1.9062 AFN
23 may. 2025	1 AFN = 0.5238 SRD	1 SRD = 1.909 AFN
24 may. 2025	1 AFN = 0.5324 SRD	1 SRD = 1.8781 AFN
25 may. 2025	1 AFN = 0.5324 SRD	1 SRD = 1.8781 AFN
26 may. 2025	1 AFN = 0.5315 SRD	1 SRD = 1.8814 AFN
27 may. 2025	1 AFN = 0.5241 SRD	1 SRD = 1.9082 AFN
28 may. 2025	1 AFN = 0.5342 SRD	1 SRD = 1.872 AFN
29 may. 2025	1 AFN = 0.5328 SRD	1 SRD = 1.8768 AFN
30 may. 2025	1 AFN = 0.5341 SRD	1 SRD = 1.8724 AFN
31 may. 2025	1 AFN = 0.5342 SRD	1 SRD = 1.8718 AFN

Jun 2025

Fecha	AFN-SRD	SRD-AFN
01 jun. 2025	1 AFN = 0.535 SRD	1 SRD = 1.8693 AFN
02 jun. 2025	1 AFN = 0.5362 SRD	1 SRD = 1.8649 AFN
03 jun. 2025	1 AFN = 0.5353 SRD	1 SRD = 1.8682 AFN
04 jun. 2025	1 AFN = 0.5342 SRD	1 SRD = 1.8718 AFN
05 jun. 2025	1 AFN = 0.5333 SRD	1 SRD = 1.8751 AFN
06 jun. 2025	1 AFN = 0.529 SRD	1 SRD = 1.8903 AFN
07 jun. 2025	1 AFN = 0.528 SRD	1 SRD = 1.8938 AFN
08 jun. 2025	1 AFN = 0.528 SRD	1 SRD = 1.8938 AFN
09 jun. 2025	1 AFN = 0.529 SRD	1 SRD = 1.8904 AFN
10 jun. 2025	1 AFN = 0.5333 SRD	1 SRD = 1.8752 AFN
11 jun. 2025	1 AFN = 0.5341 SRD	1 SRD = 1.8724 AFN
12 jun. 2025	1 AFN = 0.5355 SRD	1 SRD = 1.8675 AFN
13 jun. 2025	1 AFN = 0.5357 SRD	1 SRD = 1.8668 AFN
14 jun. 2025	1 AFN = 0.5403 SRD	1 SRD = 1.8508 AFN
15 jun. 2025	1 AFN = 0.5403 SRD	1 SRD = 1.8508 AFN
16 jun. 2025	1 AFN = 0.5382 SRD	1 SRD = 1.858 AFN
17 jun. 2025	1 AFN = 0.5506 SRD	1 SRD = 1.8162 AFN
18 jun. 2025	1 AFN = 0.5504 SRD	1 SRD = 1.8169 AFN
19 jun. 2025	1 AFN = 0.548 SRD	1 SRD = 1.8247 AFN
20 jun. 2025	1 AFN = 0.5473 SRD	1 SRD = 1.8272 AFN
21 jun. 2025	1 AFN = 0.5478 SRD	1 SRD = 1.8256 AFN
22 jun. 2025	1 AFN = 0.5478 SRD	1 SRD = 1.8256 AFN
23 jun. 2025	1 AFN = 0.5479 SRD	1 SRD = 1.825 AFN
24 jun. 2025	1 AFN = 0.547 SRD	1 SRD = 1.8282 AFN
25 jun. 2025	1 AFN = 0.542 SRD	1 SRD = 1.8451 AFN
26 jun. 2025	1 AFN = 0.5375 SRD	1 SRD = 1.8605 AFN
27 jun. 2025	1 AFN = 0.5357 SRD	1 SRD = 1.8668 AFN
28 jun. 2025	1 AFN = 0.5385 SRD	1 SRD = 1.8568 AFN
29 jun. 2025	1 AFN = 0.5385 SRD	1 SRD = 1.8568 AFN
30 jun. 2025	1 AFN = 0.5382 SRD	1 SRD = 1.8581 AFN

Jul 2025

Fecha	AFN-SRD	SRD-AFN
01 jul. 2025	1 AFN = 0.5306 SRD	1 SRD = 1.8847 AFN
02 jul. 2025	1 AFN = 0.5316 SRD	1 SRD = 1.8812 AFN
03 jul. 2025	1 AFN = 0.5346 SRD	1 SRD = 1.8704 AFN
04 jul. 2025	1 AFN = 0.5324 SRD	1 SRD = 1.8784 AFN
05 jul. 2025	1 AFN = 0.5351 SRD	1 SRD = 1.8688 AFN
06 jul. 2025	1 AFN = 0.5351 SRD	1 SRD = 1.8688 AFN
07 jul. 2025	1 AFN = 0.535 SRD	1 SRD = 1.8692 AFN
08 jul. 2025	1 AFN = 0.5335 SRD	1 SRD = 1.8743 AFN
09 jul. 2025	1 AFN = 0.5427 SRD	1 SRD = 1.8427 AFN
10 jul. 2025	1 AFN = 0.5383 SRD	1 SRD = 1.8577 AFN
11 jul. 2025	1 AFN = 0.5399 SRD	1 SRD = 1.8523 AFN
12 jul. 2025	1 AFN = 0.5376 SRD	1 SRD = 1.8602 AFN
13 jul. 2025	1 AFN = 0.5376 SRD	1 SRD = 1.8602 AFN
14 jul. 2025	1 AFN = 0.5375 SRD	1 SRD = 1.8606 AFN
15 jul. 2025	1 AFN = 0.5387 SRD	1 SRD = 1.8563 AFN
16 jul. 2025	1 AFN = 0.5418 SRD	1 SRD = 1.8458 AFN
17 jul. 2025	1 AFN = 0.5373 SRD	1 SRD = 1.861 AFN
18 jul. 2025	1 AFN = 0.5357 SRD	1 SRD = 1.8668 AFN

Información sobre tipos de cambio deAFN-SRD y SRD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias