> Tipos de cambio de AFN-SVC y SVC-AFN - 2025

Tipos de cambio de AFN-SVC y SVC-AFN - 2025

Tipos de cambio de AFN-SVC y SVC-AFN

Compruebe a continuación los tipos de cambio de AFN-SVC y SVC-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,1214 SVC

1 SVC = 8,2371 AFN

1A 2A 2A

AFN frente a SVCSVC frente a AFN

Jan 2025

Fecha	AFN-SVC	SVC-AFN
01 ene. 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0289 AFN
02 ene. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0511 AFN
03 ene. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0567 AFN
04 ene. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
05 ene. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0566 AFN
06 ene. 2025	1 AFN = 0.1241 SVC	1 SVC = 8.0559 AFN
07 ene. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1134 AFN
08 ene. 2025	1 AFN = 0.123 SVC	1 SVC = 8.132 AFN
09 ene. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1272 AFN
10 ene. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1269 AFN
11 ene. 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
12 ene. 2025	1 AFN = 0.1231 SVC	1 SVC = 8.1262 AFN
13 ene. 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
14 ene. 2025	1 AFN = 0.121 SVC	1 SVC = 8.2646 AFN
15 ene. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4246 AFN
16 ene. 2025	1 AFN = 0.1191 SVC	1 SVC = 8.394 AFN
17 ene. 2025	1 AFN = 0.1192 SVC	1 SVC = 8.386 AFN
18 ene. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
19 ene. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
20 ene. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3842 AFN
21 ene. 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4998 AFN
22 ene. 2025	1 AFN = 0.1177 SVC	1 SVC = 8.4997 AFN
23 ene. 2025	1 AFN = 0.1166 SVC	1 SVC = 8.5742 AFN
24 ene. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6539 AFN
25 ene. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
26 ene. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.654 AFN
27 ene. 2025	1 AFN = 0.1156 SVC	1 SVC = 8.6542 AFN
28 ene. 2025	1 AFN = 0.1112 SVC	1 SVC = 8.989 AFN
29 ene. 2025	1 AFN = 0.1112 SVC	1 SVC = 8.9902 AFN
30 ene. 2025	1 AFN = 0.1124 SVC	1 SVC = 8.8941 AFN
31 ene. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN

Feb 2025

Fecha	AFN-SVC	SVC-AFN
01 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6323 AFN
02 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.632 AFN
03 feb. 2025	1 AFN = 0.1158 SVC	1 SVC = 8.6324 AFN
04 feb. 2025	1 AFN = 0.1172 SVC	1 SVC = 8.5332 AFN
05 feb. 2025	1 AFN = 0.1176 SVC	1 SVC = 8.5043 AFN
06 feb. 2025	1 AFN = 0.1182 SVC	1 SVC = 8.4581 AFN
07 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4679 AFN
08 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
09 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4678 AFN
10 feb. 2025	1 AFN = 0.1181 SVC	1 SVC = 8.4689 AFN
11 feb. 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4167 AFN
12 feb. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4051 AFN
13 feb. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4055 AFN
14 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3811 AFN
15 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
16 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3808 AFN
17 feb. 2025	1 AFN = 0.1193 SVC	1 SVC = 8.3799 AFN
18 feb. 2025	1 AFN = 0.1188 SVC	1 SVC = 8.4195 AFN
19 feb. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4222 AFN
20 feb. 2025	1 AFN = 0.1187 SVC	1 SVC = 8.4232 AFN
21 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
22 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
23 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4521 AFN
24 feb. 2025	1 AFN = 0.1183 SVC	1 SVC = 8.4518 AFN
25 feb. 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4124 AFN
26 feb. 2025	1 AFN = 0.1192 SVC	1 SVC = 8.3901 AFN
27 feb. 2025	1 AFN = 0.1191 SVC	1 SVC = 8.3962 AFN
28 feb. 2025	1 AFN = 0.1189 SVC	1 SVC = 8.4087 AFN

Mar 2025

Fecha	AFN-SVC	SVC-AFN
01 mar. 2025	1 AFN = 0.119 SVC	1 SVC = 8.405 AFN
02 mar. 2025	1 AFN = 0.1186 SVC	1 SVC = 8.4283 AFN
03 mar. 2025	1 AFN = 0.119 SVC	1 SVC = 8.4016 AFN
04 mar. 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3545 AFN
05 mar. 2025	1 AFN = 0.1197 SVC	1 SVC = 8.3559 AFN
06 mar. 2025	1 AFN = 0.12 SVC	1 SVC = 8.3341 AFN
07 mar. 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
08 mar. 2025	1 AFN = 0.1209 SVC	1 SVC = 8.2691 AFN
09 mar. 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2598 AFN
10 mar. 2025	1 AFN = 0.121 SVC	1 SVC = 8.263 AFN
11 mar. 2025	1 AFN = 0.1225 SVC	1 SVC = 8.1605 AFN
12 mar. 2025	1 AFN = 0.1236 SVC	1 SVC = 8.0904 AFN
13 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1114 AFN
14 mar. 2025	1 AFN = 0.124 SVC	1 SVC = 8.0623 AFN
15 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0682 AFN
16 mar. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0491 AFN
17 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0689 AFN
18 mar. 2025	1 AFN = 0.124 SVC	1 SVC = 8.0675 AFN
19 mar. 2025	1 AFN = 0.1234 SVC	1 SVC = 8.1013 AFN
20 mar. 2025	1 AFN = 0.123 SVC	1 SVC = 8.1273 AFN
21 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.071 AFN
22 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0716 AFN
23 mar. 2025	1 AFN = 0.1242 SVC	1 SVC = 8.0519 AFN
24 mar. 2025	1 AFN = 0.1238 SVC	1 SVC = 8.0778 AFN
25 mar. 2025	1 AFN = 0.1239 SVC	1 SVC = 8.0687 AFN
26 mar. 2025	1 AFN = 0.1228 SVC	1 SVC = 8.1457 AFN
27 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.11 AFN
28 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1106 AFN
29 mar. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
30 mar. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0235 AFN
31 mar. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1101 AFN

Apr 2025

Fecha	AFN-SVC	SVC-AFN
01 abr. 2025	1 AFN = 0.1218 SVC	1 SVC = 8.2083 AFN
02 abr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1832 AFN
03 abr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.183 AFN
04 abr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1818 AFN
05 abr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
06 abr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1828 AFN
07 abr. 2025	1 AFN = 0.1222 SVC	1 SVC = 8.1833 AFN
08 abr. 2025	1 AFN = 0.1223 SVC	1 SVC = 8.1758 AFN
09 abr. 2025	1 AFN = 0.1211 SVC	1 SVC = 8.2576 AFN
10 abr. 2025	1 AFN = 0.121 SVC	1 SVC = 8.2669 AFN
11 abr. 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2946 AFN
12 abr. 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2923 AFN
13 abr. 2025	1 AFN = 0.1208 SVC	1 SVC = 8.2749 AFN
14 abr. 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2922 AFN
15 abr. 2025	1 AFN = 0.1206 SVC	1 SVC = 8.2894 AFN
16 abr. 2025	1 AFN = 0.1207 SVC	1 SVC = 8.2849 AFN
17 abr. 2025	1 AFN = 0.1214 SVC	1 SVC = 8.2374 AFN
18 abr. 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
19 abr. 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
20 abr. 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
21 abr. 2025	1 AFN = 0.1215 SVC	1 SVC = 8.2332 AFN
22 abr. 2025	1 AFN = 0.122 SVC	1 SVC = 8.1994 AFN
23 abr. 2025	1 AFN = 0.1224 SVC	1 SVC = 8.1678 AFN
24 abr. 2025	1 AFN = 0.1233 SVC	1 SVC = 8.1098 AFN
25 abr. 2025	1 AFN = 0.1229 SVC	1 SVC = 8.1347 AFN
26 abr. 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
27 abr. 2025	1 AFN = 0.1224 SVC	1 SVC = 8.173 AFN
28 abr. 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1201 AFN
29 abr. 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1197 AFN
30 abr. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0964 AFN

May 2025

Fecha	AFN-SVC	SVC-AFN
01 may. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0972 AFN
02 may. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0959 AFN
03 may. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
04 may. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0958 AFN
05 may. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
06 may. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0962 AFN
07 may. 2025	1 AFN = 0.1235 SVC	1 SVC = 8.0961 AFN
08 may. 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0347 AFN
09 may. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0284 AFN
10 may. 2025	1 AFN = 0.1232 SVC	1 SVC = 8.1177 AFN
11 may. 2025	1 AFN = 0.1246 SVC	1 SVC = 8.0255 AFN
12 may. 2025	1 AFN = 0.1245 SVC	1 SVC = 8.0294 AFN
13 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.993 AFN
14 may. 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0061 AFN
15 may. 2025	1 AFN = 0.1249 SVC	1 SVC = 8.0071 AFN
16 may. 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
17 may. 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
18 may. 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0214 AFN
19 may. 2025	1 AFN = 0.1247 SVC	1 SVC = 8.0211 AFN
20 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
21 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9918 AFN
22 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9939 AFN
23 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
24 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
25 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
26 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9932 AFN
27 may. 2025	1 AFN = 0.1251 SVC	1 SVC = 7.9931 AFN
28 may. 2025	1 AFN = 0.1269 SVC	1 SVC = 7.878 AFN
29 may. 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9668 AFN
30 may. 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN
31 may. 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9661 AFN

Jun 2025

Fecha	AFN-SVC	SVC-AFN
01 jun. 2025	1 AFN = 0.1257 SVC	1 SVC = 7.9553 AFN
02 jun. 2025	1 AFN = 0.1255 SVC	1 SVC = 7.9662 AFN

Información sobre tipos de cambio deAFN-SVC y SVC-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias