currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-THB y THB-AFN - 2025

Tipos de cambio de AFN-THB y THB-AFN - 2025

Tipos de cambio de AFN-THB y THB-AFN

Compruebe a continuación los tipos de cambio de AFN-THB y THB-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,4675 THB
1 THB = 2,1391 AFN
1A 2A 2A

Jan 2025

FechaAFN-THBTHB-AFN
01 ene. 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 ene. 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 ene. 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 ene. 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 ene. 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 ene. 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 ene. 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 ene. 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 ene. 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 ene. 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 ene. 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 ene. 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 ene. 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 ene. 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 ene. 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 ene. 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 ene. 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 ene. 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 ene. 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 ene. 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 ene. 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 ene. 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 ene. 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 ene. 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 ene. 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 ene. 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 ene. 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 ene. 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 ene. 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 ene. 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 ene. 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

FechaAFN-THBTHB-AFN
01 feb. 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 feb. 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 feb. 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 feb. 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 feb. 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 feb. 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 feb. 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 feb. 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 feb. 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 feb. 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 feb. 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 feb. 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 feb. 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 feb. 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 feb. 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 feb. 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 feb. 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 feb. 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 feb. 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 feb. 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 feb. 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 feb. 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 feb. 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 feb. 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 feb. 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 feb. 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 feb. 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 feb. 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

FechaAFN-THBTHB-AFN
01 mar. 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 mar. 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 mar. 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 mar. 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 mar. 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 mar. 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 mar. 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 mar. 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 mar. 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 mar. 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 mar. 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 mar. 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 mar. 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 mar. 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 mar. 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 mar. 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 mar. 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 mar. 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 mar. 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 mar. 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 mar. 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 mar. 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 mar. 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 mar. 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 mar. 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 mar. 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 mar. 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 mar. 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 mar. 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 mar. 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 mar. 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

FechaAFN-THBTHB-AFN
01 abr. 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 abr. 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 abr. 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 abr. 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 abr. 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
06 abr. 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
07 abr. 2025 1 AFN = 0.4824 THB 1 THB = 2.0729 AFN
08 abr. 2025 1 AFN = 0.4857 THB 1 THB = 2.0588 AFN
09 abr. 2025 1 AFN = 0.4786 THB 1 THB = 2.0894 AFN
10 abr. 2025 1 AFN = 0.4751 THB 1 THB = 2.1049 AFN
11 abr. 2025 1 AFN = 0.4667 THB 1 THB = 2.1427 AFN
12 abr. 2025 1 AFN = 0.4627 THB 1 THB = 2.1613 AFN
13 abr. 2025 1 AFN = 0.4612 THB 1 THB = 2.1682 AFN
14 abr. 2025 1 AFN = 0.4611 THB 1 THB = 2.169 AFN
15 abr. 2025 1 AFN = 0.4623 THB 1 THB = 2.1631 AFN
16 abr. 2025 1 AFN = 0.463 THB 1 THB = 2.16 AFN
17 abr. 2025 1 AFN = 0.4617 THB 1 THB = 2.1661 AFN
18 abr. 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
19 abr. 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
20 abr. 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
21 abr. 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
22 abr. 2025 1 AFN = 0.4633 THB 1 THB = 2.1583 AFN
23 abr. 2025 1 AFN = 0.4669 THB 1 THB = 2.1419 AFN
24 abr. 2025 1 AFN = 0.4716 THB 1 THB = 2.1205 AFN
25 abr. 2025 1 AFN = 0.4715 THB 1 THB = 2.1209 AFN
26 abr. 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
27 abr. 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
28 abr. 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
29 abr. 2025 1 AFN = 0.4703 THB 1 THB = 2.1263 AFN
30 abr. 2025 1 AFN = 0.472 THB 1 THB = 2.1187 AFN

May 2025

FechaAFN-THBTHB-AFN
01 may. 2025 1 AFN = 0.471 THB 1 THB = 2.1229 AFN
02 may. 2025 1 AFN = 0.4657 THB 1 THB = 2.1472 AFN
03 may. 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
04 may. 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
05 may. 2025 1 AFN = 0.4648 THB 1 THB = 2.1514 AFN
06 may. 2025 1 AFN = 0.461 THB 1 THB = 2.1692 AFN
07 may. 2025 1 AFN = 0.4611 THB 1 THB = 2.1689 AFN
08 may. 2025 1 AFN = 0.4673 THB 1 THB = 2.14 AFN
09 may. 2025 1 AFN = 0.4701 THB 1 THB = 2.1272 AFN
10 may. 2025 1 AFN = 0.4642 THB 1 THB = 2.1541 AFN
11 may. 2025 1 AFN = 0.4696 THB 1 THB = 2.1297 AFN
12 may. 2025 1 AFN = 0.4771 THB 1 THB = 2.096 AFN
13 may. 2025 1 AFN = 0.4752 THB 1 THB = 2.1043 AFN
14 may. 2025 1 AFN = 0.4739 THB 1 THB = 2.11 AFN
15 may. 2025 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
16 may. 2025 1 AFN = 0.4748 THB 1 THB = 2.106 AFN
17 may. 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
18 may. 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
19 may. 2025 1 AFN = 0.4708 THB 1 THB = 2.1242 AFN
20 may. 2025 1 AFN = 0.4728 THB 1 THB = 2.1151 AFN
21 may. 2025 1 AFN = 0.4689 THB 1 THB = 2.1325 AFN
22 may. 2025 1 AFN = 0.4702 THB 1 THB = 2.1266 AFN
23 may. 2025 1 AFN = 0.4663 THB 1 THB = 2.1448 AFN
24 may. 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
25 may. 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
26 may. 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
27 may. 2025 1 AFN = 0.4685 THB 1 THB = 2.1344 AFN
28 may. 2025 1 AFN = 0.4734 THB 1 THB = 2.1123 AFN
29 may. 2025 1 AFN = 0.4688 THB 1 THB = 2.1329 AFN
30 may. 2025 1 AFN = 0.4714 THB 1 THB = 2.1214 AFN
31 may. 2025 1 AFN = 0.4709 THB 1 THB = 2.1237 AFN

Jun 2025

FechaAFN-THBTHB-AFN
01 jun. 2025 1 AFN = 0.4715 THB 1 THB = 2.1208 AFN
02 jun. 2025 1 AFN = 0.4709 THB 1 THB = 2.1237 AFN

Información sobre tipos de cambio deAFN-THB y THB-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats