> Tipos de cambio de AFN-TJS y TJS-AFN - 2025

Tipos de cambio de AFN-TJS y TJS-AFN - 2025

Tipos de cambio de AFN-TJS y TJS-AFN

Compruebe a continuación los tipos de cambio de AFN-TJS y TJS-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,1471 TJS

1 TJS = 6,7975 AFN

1A 2A 2A

AFN frente a TJSTJS frente a AFN

Jan 2025

Fecha	AFN-TJS	TJS-AFN
01 ene. 2025	1 AFN = 0.1552 TJS	1 TJS = 6.4453 AFN
02 ene. 2025	1 AFN = 0.1547 TJS	1 TJS = 6.4632 AFN
03 ene. 2025	1 AFN = 0.155 TJS	1 TJS = 6.4522 AFN
04 ene. 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
05 ene. 2025	1 AFN = 0.155 TJS	1 TJS = 6.4524 AFN
06 ene. 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4577 AFN
07 ene. 2025	1 AFN = 0.154 TJS	1 TJS = 6.4953 AFN
08 ene. 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5049 AFN
09 ene. 2025	1 AFN = 0.1537 TJS	1 TJS = 6.5058 AFN
10 ene. 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
11 ene. 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
12 ene. 2025	1 AFN = 0.1534 TJS	1 TJS = 6.5174 AFN
13 ene. 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6159 AFN
14 ene. 2025	1 AFN = 0.1512 TJS	1 TJS = 6.6157 AFN
15 ene. 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7439 AFN
16 ene. 2025	1 AFN = 0.1484 TJS	1 TJS = 6.7383 AFN
17 ene. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
18 ene. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
19 ene. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
20 ene. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7211 AFN
21 ene. 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8231 AFN
22 ene. 2025	1 AFN = 0.1466 TJS	1 TJS = 6.823 AFN
23 ene. 2025	1 AFN = 0.1459 TJS	1 TJS = 6.8546 AFN
24 ene. 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
25 ene. 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
26 ene. 2025	1 AFN = 0.144 TJS	1 TJS = 6.9468 AFN
27 ene. 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9382 AFN
28 ene. 2025	1 AFN = 0.1388 TJS	1 TJS = 7.2059 AFN
29 ene. 2025	1 AFN = 0.1386 TJS	1 TJS = 7.2167 AFN
30 ene. 2025	1 AFN = 0.1401 TJS	1 TJS = 7.14 AFN
31 ene. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN

Feb 2025

Fecha	AFN-TJS	TJS-AFN
01 feb. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9074 AFN
02 feb. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9073 AFN
03 feb. 2025	1 AFN = 0.1443 TJS	1 TJS = 6.93 AFN
04 feb. 2025	1 AFN = 0.146 TJS	1 TJS = 6.8498 AFN
05 feb. 2025	1 AFN = 0.1467 TJS	1 TJS = 6.8176 AFN
06 feb. 2025	1 AFN = 0.1475 TJS	1 TJS = 6.7806 AFN
07 feb. 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
08 feb. 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
09 feb. 2025	1 AFN = 0.1477 TJS	1 TJS = 6.7699 AFN
10 feb. 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7892 AFN
11 feb. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7567 AFN
12 feb. 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7314 AFN
13 feb. 2025	1 AFN = 0.1485 TJS	1 TJS = 6.732 AFN
14 feb. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7183 AFN
15 feb. 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
16 feb. 2025	1 AFN = 0.1489 TJS	1 TJS = 6.7181 AFN
17 feb. 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7272 AFN
18 feb. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7558 AFN
19 feb. 2025	1 AFN = 0.1481 TJS	1 TJS = 6.7521 AFN
20 feb. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7557 AFN
21 feb. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7852 AFN
22 feb. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
23 feb. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7853 AFN
24 feb. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7847 AFN
25 feb. 2025	1 AFN = 0.1483 TJS	1 TJS = 6.744 AFN
26 feb. 2025	1 AFN = 0.1486 TJS	1 TJS = 6.7285 AFN
27 feb. 2025	1 AFN = 0.1482 TJS	1 TJS = 6.746 AFN
28 feb. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7587 AFN

Mar 2025

Fecha	AFN-TJS	TJS-AFN
01 mar. 2025	1 AFN = 0.1483 TJS	1 TJS = 6.741 AFN
02 mar. 2025	1 AFN = 0.1478 TJS	1 TJS = 6.764 AFN
03 mar. 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7322 AFN
04 mar. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7062 AFN
05 mar. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7081 AFN
06 mar. 2025	1 AFN = 0.1495 TJS	1 TJS = 6.6901 AFN
07 mar. 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
08 mar. 2025	1 AFN = 0.1507 TJS	1 TJS = 6.6354 AFN
09 mar. 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
10 mar. 2025	1 AFN = 0.1508 TJS	1 TJS = 6.6303 AFN
11 mar. 2025	1 AFN = 0.1529 TJS	1 TJS = 6.5421 AFN
12 mar. 2025	1 AFN = 0.154 TJS	1 TJS = 6.4943 AFN
13 mar. 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5111 AFN
14 mar. 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
15 mar. 2025	1 AFN = 0.1544 TJS	1 TJS = 6.477 AFN
16 mar. 2025	1 AFN = 0.1546 TJS	1 TJS = 6.4663 AFN
17 mar. 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4595 AFN
18 mar. 2025	1 AFN = 0.1549 TJS	1 TJS = 6.4567 AFN
19 mar. 2025	1 AFN = 0.1538 TJS	1 TJS = 6.5036 AFN
20 mar. 2025	1 AFN = 0.1536 TJS	1 TJS = 6.5091 AFN
21 mar. 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4743 AFN
22 mar. 2025	1 AFN = 0.1547 TJS	1 TJS = 6.465 AFN
23 mar. 2025	1 AFN = 0.155 TJS	1 TJS = 6.4499 AFN
24 mar. 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4704 AFN
25 mar. 2025	1 AFN = 0.1545 TJS	1 TJS = 6.4728 AFN
26 mar. 2025	1 AFN = 0.153 TJS	1 TJS = 6.5358 AFN
27 mar. 2025	1 AFN = 0.154 TJS	1 TJS = 6.4926 AFN
28 mar. 2025	1 AFN = 0.1535 TJS	1 TJS = 6.5163 AFN
29 mar. 2025	1 AFN = 0.1551 TJS	1 TJS = 6.4474 AFN
30 mar. 2025	1 AFN = 0.1548 TJS	1 TJS = 6.4598 AFN
31 mar. 2025	1 AFN = 0.1532 TJS	1 TJS = 6.5282 AFN

Apr 2025

Fecha	AFN-TJS	TJS-AFN
01 abr. 2025	1 AFN = 0.1515 TJS	1 TJS = 6.5998 AFN
02 abr. 2025	1 AFN = 0.1524 TJS	1 TJS = 6.5598 AFN
03 abr. 2025	1 AFN = 0.1523 TJS	1 TJS = 6.5647 AFN
04 abr. 2025	1 AFN = 0.152 TJS	1 TJS = 6.5779 AFN
05 abr. 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
06 abr. 2025	1 AFN = 0.152 TJS	1 TJS = 6.578 AFN
07 abr. 2025	1 AFN = 0.1518 TJS	1 TJS = 6.5897 AFN
08 abr. 2025	1 AFN = 0.152 TJS	1 TJS = 6.5801 AFN
09 abr. 2025	1 AFN = 0.1504 TJS	1 TJS = 6.65 AFN
10 abr. 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6613 AFN
11 abr. 2025	1 AFN = 0.1498 TJS	1 TJS = 6.6765 AFN
12 abr. 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6783 AFN
13 abr. 2025	1 AFN = 0.1501 TJS	1 TJS = 6.6644 AFN
14 abr. 2025	1 AFN = 0.1502 TJS	1 TJS = 6.6587 AFN
15 abr. 2025	1 AFN = 0.1494 TJS	1 TJS = 6.6915 AFN
16 abr. 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6819 AFN
17 abr. 2025	1 AFN = 0.149 TJS	1 TJS = 6.7112 AFN
18 abr. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
19 abr. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
20 abr. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
21 abr. 2025	1 AFN = 0.1491 TJS	1 TJS = 6.7078 AFN
22 abr. 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7362 AFN
23 abr. 2025	1 AFN = 0.149 TJS	1 TJS = 6.7106 AFN
24 abr. 2025	1 AFN = 0.1497 TJS	1 TJS = 6.6787 AFN
25 abr. 2025	1 AFN = 0.1487 TJS	1 TJS = 6.727 AFN
26 abr. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
27 abr. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
28 abr. 2025	1 AFN = 0.1485 TJS	1 TJS = 6.7349 AFN
29 abr. 2025	1 AFN = 0.1486 TJS	1 TJS = 6.728 AFN
30 abr. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN

May 2025

Fecha	AFN-TJS	TJS-AFN
01 may. 2025	1 AFN = 0.1488 TJS	1 TJS = 6.7212 AFN
02 may. 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
03 may. 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
04 may. 2025	1 AFN = 0.1461 TJS	1 TJS = 6.8444 AFN
05 may. 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8118 AFN
06 may. 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8277 AFN
07 may. 2025	1 AFN = 0.1465 TJS	1 TJS = 6.8276 AFN
08 may. 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8086 AFN
09 may. 2025	1 AFN = 0.1473 TJS	1 TJS = 6.7872 AFN
10 may. 2025	1 AFN = 0.1457 TJS	1 TJS = 6.8627 AFN
11 may. 2025	1 AFN = 0.1474 TJS	1 TJS = 6.7848 AFN
12 may. 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7425 AFN
13 may. 2025	1 AFN = 0.1483 TJS	1 TJS = 6.7448 AFN
14 may. 2025	1 AFN = 0.148 TJS	1 TJS = 6.7586 AFN
15 may. 2025	1 AFN = 0.1478 TJS	1 TJS = 6.7662 AFN
16 may. 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
17 may. 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
18 may. 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8079 AFN
19 may. 2025	1 AFN = 0.1471 TJS	1 TJS = 6.7975 AFN
20 may. 2025	1 AFN = 0.1468 TJS	1 TJS = 6.8098 AFN
21 may. 2025	1 AFN = 0.1469 TJS	1 TJS = 6.8065 AFN
22 may. 2025	1 AFN = 0.1456 TJS	1 TJS = 6.8674 AFN
23 may. 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8233 AFN
24 may. 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
25 may. 2025	1 AFN = 0.1466 TJS	1 TJS = 6.8235 AFN
26 may. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9075 AFN
27 may. 2025	1 AFN = 0.1441 TJS	1 TJS = 6.9387 AFN
28 may. 2025	1 AFN = 0.1447 TJS	1 TJS = 6.9103 AFN
29 may. 2025	1 AFN = 0.1431 TJS	1 TJS = 6.9884 AFN
30 may. 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN
31 may. 2025	1 AFN = 0.1435 TJS	1 TJS = 6.9699 AFN

Jun 2025

Fecha	AFN-TJS	TJS-AFN
01 jun. 2025	1 AFN = 0.1437 TJS	1 TJS = 6.9605 AFN
02 jun. 2025	1 AFN = 0.144 TJS	1 TJS = 6.9458 AFN
03 jun. 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0259 AFN
04 jun. 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0266 AFN
05 jun. 2025	1 AFN = 0.1424 TJS	1 TJS = 7.0239 AFN
06 jun. 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
07 jun. 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
08 jun. 2025	1 AFN = 0.1415 TJS	1 TJS = 7.0647 AFN
09 jun. 2025	1 AFN = 0.1419 TJS	1 TJS = 7.0468 AFN
10 jun. 2025	1 AFN = 0.1428 TJS	1 TJS = 7.0014 AFN
11 jun. 2025	1 AFN = 0.1432 TJS	1 TJS = 6.9826 AFN
12 jun. 2025	1 AFN = 0.1453 TJS	1 TJS = 6.8828 AFN
13 jun. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
14 jun. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
15 jun. 2025	1 AFN = 0.1448 TJS	1 TJS = 6.9072 AFN
16 jun. 2025	1 AFN = 0.1452 TJS	1 TJS = 6.8863 AFN
17 jun. 2025	1 AFN = 0.1407 TJS	1 TJS = 7.1065 AFN
18 jun. 2025	1 AFN = 0.1423 TJS	1 TJS = 7.0266 AFN
19 jun. 2025	1 AFN = 0.1395 TJS	1 TJS = 7.1671 AFN
20 jun. 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1846 AFN
21 jun. 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1845 AFN
22 jun. 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1845 AFN
23 jun. 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1851 AFN
24 jun. 2025	1 AFN = 0.1387 TJS	1 TJS = 7.2096 AFN
25 jun. 2025	1 AFN = 0.1399 TJS	1 TJS = 7.1455 AFN
26 jun. 2025	1 AFN = 0.1405 TJS	1 TJS = 7.1155 AFN
27 jun. 2025	1 AFN = 0.1404 TJS	1 TJS = 7.1232 AFN
28 jun. 2025	1 AFN = 0.1404 TJS	1 TJS = 7.123 AFN
29 jun. 2025	1 AFN = 0.1404 TJS	1 TJS = 7.123 AFN
30 jun. 2025	1 AFN = 0.141 TJS	1 TJS = 7.0938 AFN

Jul 2025

Fecha	AFN-TJS	TJS-AFN
01 jul. 2025	1 AFN = 0.1406 TJS	1 TJS = 7.1101 AFN
02 jul. 2025	1 AFN = 0.1395 TJS	1 TJS = 7.1677 AFN
03 jul. 2025	1 AFN = 0.1388 TJS	1 TJS = 7.2038 AFN
04 jul. 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1844 AFN
05 jul. 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1844 AFN
06 jul. 2025	1 AFN = 0.1392 TJS	1 TJS = 7.1844 AFN
07 jul. 2025	1 AFN = 0.1378 TJS	1 TJS = 7.2592 AFN
08 jul. 2025	1 AFN = 0.1375 TJS	1 TJS = 7.2737 AFN
09 jul. 2025	1 AFN = 0.1407 TJS	1 TJS = 7.1092 AFN
10 jul. 2025	1 AFN = 0.1399 TJS	1 TJS = 7.148 AFN
11 jul. 2025	1 AFN = 0.1396 TJS	1 TJS = 7.1631 AFN
12 jul. 2025	1 AFN = 0.1396 TJS	1 TJS = 7.1631 AFN
13 jul. 2025	1 AFN = 0.1396 TJS	1 TJS = 7.163 AFN
14 jul. 2025	1 AFN = 0.1395 TJS	1 TJS = 7.1701 AFN
15 jul. 2025	1 AFN = 0.1385 TJS	1 TJS = 7.2195 AFN
16 jul. 2025	1 AFN = 0.1385 TJS	1 TJS = 7.2206 AFN
17 jul. 2025	1 AFN = 0.1384 TJS	1 TJS = 7.2262 AFN
18 jul. 2025	1 AFN = 0.1393 TJS	1 TJS = 7.1772 AFN
19 jul. 2025	1 AFN = 0.1384 TJS	1 TJS = 7.224 AFN

Información sobre tipos de cambio deAFN-TJS y TJS-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias