currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-TOP y TOP-AFN - 2025

Tipos de cambio de AFN-TOP y TOP-AFN - 2025

Tipos de cambio de AFN-TOP y TOP-AFN

Compruebe a continuación los tipos de cambio de AFN-TOP y TOP-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0327 TOP
1 TOP = 30,6168 AFN
1A 2A 2A

Jan 2025

FechaAFN-TOPTOP-AFN
01 ene. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9762 AFN
02 ene. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0823 AFN
03 ene. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1049 AFN
04 ene. 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
05 ene. 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0485 AFN
06 ene. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1236 AFN
07 ene. 2025 1 AFN = 0.033 TOP 1 TOP = 30.3254 AFN
08 ene. 2025 1 AFN = 0.0329 TOP 1 TOP = 30.4164 AFN
09 ene. 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3582 AFN
10 ene. 2025 1 AFN = 0.0329 TOP 1 TOP = 30.3586 AFN
11 ene. 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
12 ene. 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4932 AFN
13 ene. 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8868 AFN
14 ene. 2025 1 AFN = 0.0324 TOP 1 TOP = 30.9104 AFN
15 ene. 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4674 AFN
16 ene. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3803 AFN
17 ene. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3318 AFN
18 ene. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
19 ene. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3218 AFN
20 ene. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3656 AFN
21 ene. 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7547 AFN
22 ene. 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5841 AFN
23 ene. 2025 1 AFN = 0.0312 TOP 1 TOP = 32.0508 AFN
24 ene. 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3399 AFN
25 ene. 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
26 ene. 2025 1 AFN = 0.031 TOP 1 TOP = 32.2699 AFN
27 ene. 2025 1 AFN = 0.0309 TOP 1 TOP = 32.3333 AFN
28 ene. 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6092 AFN
29 ene. 2025 1 AFN = 0.0298 TOP 1 TOP = 33.6077 AFN
30 ene. 2025 1 AFN = 0.0301 TOP 1 TOP = 33.2107 AFN
31 ene. 2025 1 AFN = 0.031 TOP 1 TOP = 32.2378 AFN

Feb 2025

FechaAFN-TOPTOP-AFN
01 feb. 2025 1 AFN = 0.031 TOP 1 TOP = 32.2376 AFN
02 feb. 2025 1 AFN = 0.031 TOP 1 TOP = 32.2908 AFN
03 feb. 2025 1 AFN = 0.031 TOP 1 TOP = 32.2369 AFN
04 feb. 2025 1 AFN = 0.0314 TOP 1 TOP = 31.8763 AFN
05 feb. 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7834 AFN
06 feb. 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6083 AFN
07 feb. 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6583 AFN
08 feb. 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
09 feb. 2025 1 AFN = 0.0315 TOP 1 TOP = 31.7803 AFN
10 feb. 2025 1 AFN = 0.0316 TOP 1 TOP = 31.6674 AFN
11 feb. 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4374 AFN
12 feb. 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4051 AFN
13 feb. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3263 AFN
14 feb. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.322 AFN
15 feb. 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
16 feb. 2025 1 AFN = 0.032 TOP 1 TOP = 31.2177 AFN
17 feb. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3093 AFN
18 feb. 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4794 AFN
19 feb. 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4537 AFN
20 feb. 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6286 AFN
21 feb. 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5935 AFN
22 feb. 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
23 feb. 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5895 AFN
24 feb. 2025 1 AFN = 0.0317 TOP 1 TOP = 31.5681 AFN
25 feb. 2025 1 AFN = 0.0318 TOP 1 TOP = 31.4039 AFN
26 feb. 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5728 AFN
27 feb. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3562 AFN
28 feb. 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5854 AFN

Mar 2025

FechaAFN-TOPTOP-AFN
01 mar. 2025 1 AFN = 0.0319 TOP 1 TOP = 31.3837 AFN
02 mar. 2025 1 AFN = 0.0326 TOP 1 TOP = 30.7102 AFN
03 mar. 2025 1 AFN = 0.0327 TOP 1 TOP = 30.6134 AFN
04 mar. 2025 1 AFN = 0.032 TOP 1 TOP = 31.2103 AFN
05 mar. 2025 1 AFN = 0.0321 TOP 1 TOP = 31.1719 AFN
06 mar. 2025 1 AFN = 0.0321 TOP 1 TOP = 31.136 AFN
07 mar. 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8727 AFN
08 mar. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0913 AFN
09 mar. 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8942 AFN
10 mar. 2025 1 AFN = 0.033 TOP 1 TOP = 30.2874 AFN
11 mar. 2025 1 AFN = 0.0337 TOP 1 TOP = 29.6474 AFN
12 mar. 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2458 AFN
13 mar. 2025 1 AFN = 0.033 TOP 1 TOP = 30.2995 AFN
14 mar. 2025 1 AFN = 0.0341 TOP 1 TOP = 29.2915 AFN
15 mar. 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0724 AFN
16 mar. 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3002 AFN
17 mar. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1537 AFN
18 mar. 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3117 AFN
19 mar. 2025 1 AFN = 0.034 TOP 1 TOP = 29.4413 AFN
20 mar. 2025 1 AFN = 0.0338 TOP 1 TOP = 29.5686 AFN
21 mar. 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3227 AFN
22 mar. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.0829 AFN
23 mar. 2025 1 AFN = 0.0342 TOP 1 TOP = 29.2681 AFN
24 mar. 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3614 AFN
25 mar. 2025 1 AFN = 0.0341 TOP 1 TOP = 29.3143 AFN
26 mar. 2025 1 AFN = 0.0328 TOP 1 TOP = 30.4486 AFN
27 mar. 2025 1 AFN = 0.033 TOP 1 TOP = 30.2828 AFN
28 mar. 2025 1 AFN = 0.033 TOP 1 TOP = 30.2971 AFN
29 mar. 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1514 AFN
30 mar. 2025 1 AFN = 0.0343 TOP 1 TOP = 29.1649 AFN
31 mar. 2025 1 AFN = 0.033 TOP 1 TOP = 30.2968 AFN

Apr 2025

FechaAFN-TOPTOP-AFN
01 abr. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8215 AFN
02 abr. 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5608 AFN
03 abr. 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7264 AFN
04 abr. 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5009 AFN
05 abr. 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7611 AFN
06 abr. 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7611 AFN
07 abr. 2025 1 AFN = 0.0327 TOP 1 TOP = 30.5851 AFN
08 abr. 2025 1 AFN = 0.0336 TOP 1 TOP = 29.729 AFN
09 abr. 2025 1 AFN = 0.0324 TOP 1 TOP = 30.8263 AFN
10 abr. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.955 AFN
11 abr. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1322 AFN
12 abr. 2025 1 AFN = 0.0323 TOP 1 TOP = 30.9161 AFN
13 abr. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1579 AFN
14 abr. 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2207 AFN
15 abr. 2025 1 AFN = 0.0323 TOP 1 TOP = 30.9986 AFN
16 abr. 2025 1 AFN = 0.0332 TOP 1 TOP = 30.1003 AFN
17 abr. 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7574 AFN
18 abr. 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7418 AFN
19 abr. 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7417 AFN
20 abr. 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7417 AFN
21 abr. 2025 1 AFN = 0.0325 TOP 1 TOP = 30.7415 AFN
22 abr. 2025 1 AFN = 0.0326 TOP 1 TOP = 30.6295 AFN
23 abr. 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5112 AFN
24 abr. 2025 1 AFN = 0.033 TOP 1 TOP = 30.2763 AFN
25 abr. 2025 1 AFN = 0.0329 TOP 1 TOP = 30.387 AFN
26 abr. 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5298 AFN
27 abr. 2025 1 AFN = 0.0328 TOP 1 TOP = 30.5298 AFN
28 abr. 2025 1 AFN = 0.033 TOP 1 TOP = 30.3452 AFN
29 abr. 2025 1 AFN = 0.033 TOP 1 TOP = 30.3258 AFN
30 abr. 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2391 AFN

May 2025

FechaAFN-TOPTOP-AFN
01 may. 2025 1 AFN = 0.033 TOP 1 TOP = 30.3384 AFN
02 may. 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2533 AFN
03 may. 2025 1 AFN = 0.033 TOP 1 TOP = 30.3177 AFN
04 may. 2025 1 AFN = 0.033 TOP 1 TOP = 30.3177 AFN
05 may. 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2191 AFN
06 may. 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2401 AFN
07 may. 2025 1 AFN = 0.0331 TOP 1 TOP = 30.2445 AFN
08 may. 2025 1 AFN = 0.0333 TOP 1 TOP = 29.9878 AFN
09 may. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9814 AFN
10 may. 2025 1 AFN = 0.033 TOP 1 TOP = 30.3148 AFN
11 may. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9706 AFN
12 may. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9399 AFN
13 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8501 AFN
14 may. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9475 AFN
15 may. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9362 AFN
16 may. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9549 AFN
17 may. 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0657 AFN
18 may. 2025 1 AFN = 0.0333 TOP 1 TOP = 30.0657 AFN
19 may. 2025 1 AFN = 0.0334 TOP 1 TOP = 29.9709 AFN
20 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.848 AFN
21 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8522 AFN
22 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8291 AFN
23 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8721 AFN
24 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8127 AFN
25 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8127 AFN
26 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8641 AFN
27 may. 2025 1 AFN = 0.0335 TOP 1 TOP = 29.8594 AFN
28 may. 2025 1 AFN = 0.034 TOP 1 TOP = 29.4397 AFN
29 may. 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7767 AFN
30 may. 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7449 AFN
31 may. 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7449 AFN

Jun 2025

FechaAFN-TOPTOP-AFN
01 jun. 2025 1 AFN = 0.0337 TOP 1 TOP = 29.7046 AFN
02 jun. 2025 1 AFN = 0.0337 TOP 1 TOP = 29.636 AFN
03 jun. 2025 1 AFN = 0.0337 TOP 1 TOP = 29.7124 AFN
04 jun. 2025 1 AFN = 0.0336 TOP 1 TOP = 29.7624 AFN

Información sobre tipos de cambio deAFN-TOP y TOP-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats