> Tipos de cambio de AFN-TRY y TRY-AFN - 2025

Tipos de cambio de AFN-TRY y TRY-AFN - 2025

Tipos de cambio de AFN-TRY y TRY-AFN

Compruebe a continuación los tipos de cambio de AFN-TRY y TRY-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,5356 TRY

1 TRY = 1,867 AFN

1A 2A 2A

AFN frente a TRYTRY frente a AFN

Jan 2025

Fecha	AFN-TRY	TRY-AFN
01 ene. 2025	1 AFN = 0.5037 TRY	1 TRY = 1.9852 AFN
02 ene. 2025	1 AFN = 0.5012 TRY	1 TRY = 1.9951 AFN
03 ene. 2025	1 AFN = 0.5015 TRY	1 TRY = 1.9939 AFN
04 ene. 2025	1 AFN = 0.5027 TRY	1 TRY = 1.9892 AFN
05 ene. 2025	1 AFN = 0.5026 TRY	1 TRY = 1.9896 AFN
06 ene. 2025	1 AFN = 0.5007 TRY	1 TRY = 1.9972 AFN
07 ene. 2025	1 AFN = 0.4978 TRY	1 TRY = 2.0088 AFN
08 ene. 2025	1 AFN = 0.4967 TRY	1 TRY = 2.0133 AFN
09 ene. 2025	1 AFN = 0.4971 TRY	1 TRY = 2.0116 AFN
10 ene. 2025	1 AFN = 0.4981 TRY	1 TRY = 2.0076 AFN
11 ene. 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0174 AFN
12 ene. 2025	1 AFN = 0.4961 TRY	1 TRY = 2.0156 AFN
13 ene. 2025	1 AFN = 0.4907 TRY	1 TRY = 2.0378 AFN
14 ene. 2025	1 AFN = 0.4903 TRY	1 TRY = 2.0397 AFN
15 ene. 2025	1 AFN = 0.4815 TRY	1 TRY = 2.0767 AFN
16 ene. 2025	1 AFN = 0.4823 TRY	1 TRY = 2.0736 AFN
17 ene. 2025	1 AFN = 0.4847 TRY	1 TRY = 2.0632 AFN
18 ene. 2025	1 AFN = 0.4846 TRY	1 TRY = 2.0634 AFN
19 ene. 2025	1 AFN = 0.483 TRY	1 TRY = 2.0702 AFN
20 ene. 2025	1 AFN = 0.4844 TRY	1 TRY = 2.0643 AFN
21 ene. 2025	1 AFN = 0.479 TRY	1 TRY = 2.0878 AFN
22 ene. 2025	1 AFN = 0.4819 TRY	1 TRY = 2.0749 AFN
23 ene. 2025	1 AFN = 0.475 TRY	1 TRY = 2.1051 AFN
24 ene. 2025	1 AFN = 0.4713 TRY	1 TRY = 2.122 AFN
25 ene. 2025	1 AFN = 0.4714 TRY	1 TRY = 2.1211 AFN
26 ene. 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1194 AFN
27 ene. 2025	1 AFN = 0.4718 TRY	1 TRY = 2.1195 AFN
28 ene. 2025	1 AFN = 0.4543 TRY	1 TRY = 2.2011 AFN
29 ene. 2025	1 AFN = 0.4545 TRY	1 TRY = 2.2004 AFN
30 ene. 2025	1 AFN = 0.4599 TRY	1 TRY = 2.1743 AFN
31 ene. 2025	1 AFN = 0.4749 TRY	1 TRY = 2.1056 AFN

Feb 2025

Fecha	AFN-TRY	TRY-AFN
01 feb. 2025	1 AFN = 0.4726 TRY	1 TRY = 2.1158 AFN
02 feb. 2025	1 AFN = 0.4739 TRY	1 TRY = 2.1102 AFN
03 feb. 2025	1 AFN = 0.4766 TRY	1 TRY = 2.0984 AFN
04 feb. 2025	1 AFN = 0.4816 TRY	1 TRY = 2.0763 AFN
05 feb. 2025	1 AFN = 0.4826 TRY	1 TRY = 2.0719 AFN
06 feb. 2025	1 AFN = 0.4849 TRY	1 TRY = 2.0624 AFN
07 feb. 2025	1 AFN = 0.4851 TRY	1 TRY = 2.0615 AFN
08 feb. 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
09 feb. 2025	1 AFN = 0.4833 TRY	1 TRY = 2.0693 AFN
10 feb. 2025	1 AFN = 0.4853 TRY	1 TRY = 2.0605 AFN
11 feb. 2025	1 AFN = 0.4896 TRY	1 TRY = 2.0425 AFN
12 feb. 2025	1 AFN = 0.4908 TRY	1 TRY = 2.0376 AFN
13 feb. 2025	1 AFN = 0.4923 TRY	1 TRY = 2.0313 AFN
14 feb. 2025	1 AFN = 0.4937 TRY	1 TRY = 2.0257 AFN
15 feb. 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
16 feb. 2025	1 AFN = 0.4958 TRY	1 TRY = 2.017 AFN
17 feb. 2025	1 AFN = 0.4941 TRY	1 TRY = 2.0241 AFN
18 feb. 2025	1 AFN = 0.492 TRY	1 TRY = 2.0326 AFN
19 feb. 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0291 AFN
20 feb. 2025	1 AFN = 0.4927 TRY	1 TRY = 2.0294 AFN
21 feb. 2025	1 AFN = 0.492 TRY	1 TRY = 2.0323 AFN
22 feb. 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
23 feb. 2025	1 AFN = 0.4913 TRY	1 TRY = 2.0355 AFN
24 feb. 2025	1 AFN = 0.4928 TRY	1 TRY = 2.0292 AFN
25 feb. 2025	1 AFN = 0.4957 TRY	1 TRY = 2.0173 AFN
26 feb. 2025	1 AFN = 0.4963 TRY	1 TRY = 2.015 AFN
27 feb. 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0165 AFN
28 feb. 2025	1 AFN = 0.4963 TRY	1 TRY = 2.0148 AFN

Mar 2025

Fecha	AFN-TRY	TRY-AFN
01 mar. 2025	1 AFN = 0.4953 TRY	1 TRY = 2.0191 AFN
02 mar. 2025	1 AFN = 0.4947 TRY	1 TRY = 2.0213 AFN
03 mar. 2025	1 AFN = 0.4959 TRY	1 TRY = 2.0164 AFN
04 mar. 2025	1 AFN = 0.4986 TRY	1 TRY = 2.0054 AFN
05 mar. 2025	1 AFN = 0.499 TRY	1 TRY = 2.0042 AFN
06 mar. 2025	1 AFN = 0.4995 TRY	1 TRY = 2.002 AFN
07 mar. 2025	1 AFN = 0.504 TRY	1 TRY = 1.9843 AFN
08 mar. 2025	1 AFN = 0.5041 TRY	1 TRY = 1.9839 AFN
09 mar. 2025	1 AFN = 0.5031 TRY	1 TRY = 1.9878 AFN
10 mar. 2025	1 AFN = 0.5056 TRY	1 TRY = 1.9779 AFN
11 mar. 2025	1 AFN = 0.5124 TRY	1 TRY = 1.9515 AFN
12 mar. 2025	1 AFN = 0.5169 TRY	1 TRY = 1.9348 AFN
13 mar. 2025	1 AFN = 0.5159 TRY	1 TRY = 1.9385 AFN
14 mar. 2025	1 AFN = 0.5198 TRY	1 TRY = 1.924 AFN
15 mar. 2025	1 AFN = 0.518 TRY	1 TRY = 1.9306 AFN
16 mar. 2025	1 AFN = 0.5201 TRY	1 TRY = 1.9227 AFN
17 mar. 2025	1 AFN = 0.5192 TRY	1 TRY = 1.9261 AFN
18 mar. 2025	1 AFN = 0.5193 TRY	1 TRY = 1.9257 AFN
19 mar. 2025	1 AFN = 0.5363 TRY	1 TRY = 1.8645 AFN
20 mar. 2025	1 AFN = 0.5343 TRY	1 TRY = 1.8715 AFN
21 mar. 2025	1 AFN = 0.5382 TRY	1 TRY = 1.8579 AFN
22 mar. 2025	1 AFN = 0.5364 TRY	1 TRY = 1.8644 AFN
23 mar. 2025	1 AFN = 0.5368 TRY	1 TRY = 1.8627 AFN
24 mar. 2025	1 AFN = 0.5376 TRY	1 TRY = 1.86 AFN
25 mar. 2025	1 AFN = 0.5379 TRY	1 TRY = 1.859 AFN
26 mar. 2025	1 AFN = 0.533 TRY	1 TRY = 1.8762 AFN
27 mar. 2025	1 AFN = 0.5359 TRY	1 TRY = 1.866 AFN
28 mar. 2025	1 AFN = 0.5357 TRY	1 TRY = 1.8668 AFN
29 mar. 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
30 mar. 2025	1 AFN = 0.5415 TRY	1 TRY = 1.8467 AFN
31 mar. 2025	1 AFN = 0.5347 TRY	1 TRY = 1.8701 AFN

Apr 2025

Fecha	AFN-TRY	TRY-AFN
01 abr. 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8936 AFN
02 abr. 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8876 AFN
03 abr. 2025	1 AFN = 0.5298 TRY	1 TRY = 1.8875 AFN
04 abr. 2025	1 AFN = 0.5321 TRY	1 TRY = 1.8793 AFN
05 abr. 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
06 abr. 2025	1 AFN = 0.527 TRY	1 TRY = 1.8977 AFN
07 abr. 2025	1 AFN = 0.5306 TRY	1 TRY = 1.8846 AFN
08 abr. 2025	1 AFN = 0.5313 TRY	1 TRY = 1.8821 AFN
09 abr. 2025	1 AFN = 0.5265 TRY	1 TRY = 1.8994 AFN
10 abr. 2025	1 AFN = 0.5243 TRY	1 TRY = 1.9074 AFN
11 abr. 2025	1 AFN = 0.5244 TRY	1 TRY = 1.9069 AFN
12 abr. 2025	1 AFN = 0.5238 TRY	1 TRY = 1.9091 AFN
13 abr. 2025	1 AFN = 0.5258 TRY	1 TRY = 1.9018 AFN
14 abr. 2025	1 AFN = 0.5245 TRY	1 TRY = 1.9066 AFN
15 abr. 2025	1 AFN = 0.5247 TRY	1 TRY = 1.9059 AFN
16 abr. 2025	1 AFN = 0.5259 TRY	1 TRY = 1.9016 AFN
17 abr. 2025	1 AFN = 0.5283 TRY	1 TRY = 1.893 AFN
18 abr. 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
19 abr. 2025	1 AFN = 0.5295 TRY	1 TRY = 1.8886 AFN
20 abr. 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
21 abr. 2025	1 AFN = 0.5281 TRY	1 TRY = 1.8937 AFN
22 abr. 2025	1 AFN = 0.5333 TRY	1 TRY = 1.875 AFN
23 abr. 2025	1 AFN = 0.5358 TRY	1 TRY = 1.8663 AFN
24 abr. 2025	1 AFN = 0.5403 TRY	1 TRY = 1.8507 AFN
25 abr. 2025	1 AFN = 0.5398 TRY	1 TRY = 1.8525 AFN
26 abr. 2025	1 AFN = 0.5373 TRY	1 TRY = 1.861 AFN
27 abr. 2025	1 AFN = 0.5377 TRY	1 TRY = 1.8598 AFN
28 abr. 2025	1 AFN = 0.5409 TRY	1 TRY = 1.8486 AFN
29 abr. 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
30 abr. 2025	1 AFN = 0.5433 TRY	1 TRY = 1.8406 AFN

May 2025

Fecha	AFN-TRY	TRY-AFN
01 may. 2025	1 AFN = 0.5412 TRY	1 TRY = 1.8478 AFN
02 may. 2025	1 AFN = 0.5443 TRY	1 TRY = 1.8373 AFN
03 may. 2025	1 AFN = 0.5417 TRY	1 TRY = 1.8462 AFN
04 may. 2025	1 AFN = 0.5436 TRY	1 TRY = 1.8397 AFN
05 may. 2025	1 AFN = 0.5452 TRY	1 TRY = 1.8342 AFN
06 may. 2025	1 AFN = 0.545 TRY	1 TRY = 1.8349 AFN
07 may. 2025	1 AFN = 0.5455 TRY	1 TRY = 1.833 AFN
08 may. 2025	1 AFN = 0.5501 TRY	1 TRY = 1.818 AFN
09 may. 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
10 may. 2025	1 AFN = 0.5461 TRY	1 TRY = 1.8313 AFN
11 may. 2025	1 AFN = 0.5523 TRY	1 TRY = 1.8105 AFN
12 may. 2025	1 AFN = 0.5529 TRY	1 TRY = 1.8085 AFN
13 may. 2025	1 AFN = 0.5547 TRY	1 TRY = 1.8028 AFN
14 may. 2025	1 AFN = 0.5527 TRY	1 TRY = 1.8094 AFN
15 may. 2025	1 AFN = 0.5519 TRY	1 TRY = 1.812 AFN
16 may. 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8074 AFN
17 may. 2025	1 AFN = 0.5518 TRY	1 TRY = 1.8122 AFN
18 may. 2025	1 AFN = 0.5492 TRY	1 TRY = 1.8207 AFN
19 may. 2025	1 AFN = 0.5533 TRY	1 TRY = 1.8072 AFN
20 may. 2025	1 AFN = 0.5557 TRY	1 TRY = 1.7994 AFN
21 may. 2025	1 AFN = 0.5554 TRY	1 TRY = 1.8004 AFN
22 may. 2025	1 AFN = 0.557 TRY	1 TRY = 1.7953 AFN
23 may. 2025	1 AFN = 0.5579 TRY	1 TRY = 1.7925 AFN
24 may. 2025	1 AFN = 0.5584 TRY	1 TRY = 1.7907 AFN
25 may. 2025	1 AFN = 0.5564 TRY	1 TRY = 1.7971 AFN
26 may. 2025	1 AFN = 0.5569 TRY	1 TRY = 1.7957 AFN
27 may. 2025	1 AFN = 0.5577 TRY	1 TRY = 1.7931 AFN
28 may. 2025	1 AFN = 0.5666 TRY	1 TRY = 1.7648 AFN
29 may. 2025	1 AFN = 0.5608 TRY	1 TRY = 1.7832 AFN
30 may. 2025	1 AFN = 0.5633 TRY	1 TRY = 1.7753 AFN
31 may. 2025	1 AFN = 0.5638 TRY	1 TRY = 1.7737 AFN

Jun 2025

Fecha	AFN-TRY	TRY-AFN
01 jun. 2025	1 AFN = 0.5632 TRY	1 TRY = 1.7756 AFN
02 jun. 2025	1 AFN = 0.5646 TRY	1 TRY = 1.7713 AFN
03 jun. 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7774 AFN
04 jun. 2025	1 AFN = 0.5626 TRY	1 TRY = 1.7775 AFN
05 jun. 2025	1 AFN = 0.5663 TRY	1 TRY = 1.7659 AFN
06 jun. 2025	1 AFN = 0.5618 TRY	1 TRY = 1.7799 AFN
07 jun. 2025	1 AFN = 0.5609 TRY	1 TRY = 1.783 AFN
08 jun. 2025	1 AFN = 0.5606 TRY	1 TRY = 1.7839 AFN
09 jun. 2025	1 AFN = 0.5617 TRY	1 TRY = 1.7802 AFN
10 jun. 2025	1 AFN = 0.562 TRY	1 TRY = 1.7794 AFN
11 jun. 2025	1 AFN = 0.5612 TRY	1 TRY = 1.7819 AFN
12 jun. 2025	1 AFN = 0.5637 TRY	1 TRY = 1.7739 AFN
13 jun. 2025	1 AFN = 0.5648 TRY	1 TRY = 1.7705 AFN
14 jun. 2025	1 AFN = 0.5668 TRY	1 TRY = 1.7642 AFN
15 jun. 2025	1 AFN = 0.5673 TRY	1 TRY = 1.7627 AFN
16 jun. 2025	1 AFN = 0.565 TRY	1 TRY = 1.7699 AFN
17 jun. 2025	1 AFN = 0.5597 TRY	1 TRY = 1.7866 AFN
18 jun. 2025	1 AFN = 0.5602 TRY	1 TRY = 1.7852 AFN
19 jun. 2025	1 AFN = 0.5579 TRY	1 TRY = 1.7925 AFN
20 jun. 2025	1 AFN = 0.5586 TRY	1 TRY = 1.7901 AFN
21 jun. 2025	1 AFN = 0.5585 TRY	1 TRY = 1.7904 AFN
22 jun. 2025	1 AFN = 0.5585 TRY	1 TRY = 1.7904 AFN
23 jun. 2025	1 AFN = 0.5604 TRY	1 TRY = 1.7846 AFN
24 jun. 2025	1 AFN = 0.5582 TRY	1 TRY = 1.7913 AFN
25 jun. 2025	1 AFN = 0.562 TRY	1 TRY = 1.7793 AFN
26 jun. 2025	1 AFN = 0.5646 TRY	1 TRY = 1.771 AFN
27 jun. 2025	1 AFN = 0.568 TRY	1 TRY = 1.7605 AFN
28 jun. 2025	1 AFN = 0.569 TRY	1 TRY = 1.7574 AFN
29 jun. 2025	1 AFN = 0.5673 TRY	1 TRY = 1.7627 AFN
30 jun. 2025	1 AFN = 0.5665 TRY	1 TRY = 1.7652 AFN

Jul 2025

Fecha	AFN-TRY	TRY-AFN
01 jul. 2025	1 AFN = 0.5677 TRY	1 TRY = 1.7616 AFN
02 jul. 2025	1 AFN = 0.5678 TRY	1 TRY = 1.7611 AFN
03 jul. 2025	1 AFN = 0.5707 TRY	1 TRY = 1.7523 AFN
04 jul. 2025	1 AFN = 0.5703 TRY	1 TRY = 1.7534 AFN
05 jul. 2025	1 AFN = 0.5701 TRY	1 TRY = 1.7541 AFN
06 jul. 2025	1 AFN = 0.5701 TRY	1 TRY = 1.7541 AFN
07 jul. 2025	1 AFN = 0.5724 TRY	1 TRY = 1.7471 AFN
08 jul. 2025	1 AFN = 0.5732 TRY	1 TRY = 1.7446 AFN
09 jul. 2025	1 AFN = 0.5823 TRY	1 TRY = 1.7174 AFN
10 jul. 2025	1 AFN = 0.5787 TRY	1 TRY = 1.7279 AFN
11 jul. 2025	1 AFN = 0.5804 TRY	1 TRY = 1.7229 AFN
12 jul. 2025	1 AFN = 0.5801 TRY	1 TRY = 1.7239 AFN
13 jul. 2025	1 AFN = 0.5804 TRY	1 TRY = 1.7228 AFN
14 jul. 2025	1 AFN = 0.5806 TRY	1 TRY = 1.7225 AFN
15 jul. 2025	1 AFN = 0.5823 TRY	1 TRY = 1.7175 AFN
16 jul. 2025	1 AFN = 0.5822 TRY	1 TRY = 1.7177 AFN
17 jul. 2025	1 AFN = 0.5831 TRY	1 TRY = 1.7151 AFN
18 jul. 2025	1 AFN = 0.5848 TRY	1 TRY = 1.7101 AFN
19 jul. 2025	1 AFN = 0.5842 TRY	1 TRY = 1.7118 AFN
20 jul. 2025	1 AFN = 0.5836 TRY	1 TRY = 1.7136 AFN
21 jul. 2025	1 AFN = 0.5851 TRY	1 TRY = 1.709 AFN
22 jul. 2025	1 AFN = 0.5852 TRY	1 TRY = 1.7089 AFN
23 jul. 2025	1 AFN = 0.5854 TRY	1 TRY = 1.7082 AFN
24 jul. 2025	1 AFN = 0.5876 TRY	1 TRY = 1.7018 AFN
25 jul. 2025	1 AFN = 0.5899 TRY	1 TRY = 1.6951 AFN
26 jul. 2025	1 AFN = 0.5917 TRY	1 TRY = 1.69 AFN
27 jul. 2025	1 AFN = 0.5917 TRY	1 TRY = 1.69 AFN
28 jul. 2025	1 AFN = 0.5898 TRY	1 TRY = 1.6956 AFN
29 jul. 2025	1 AFN = 0.5897 TRY	1 TRY = 1.6957 AFN
30 jul. 2025	1 AFN = 0.5896 TRY	1 TRY = 1.696 AFN
31 jul. 2025	1 AFN = 0.59 TRY	1 TRY = 1.6948 AFN

Aug 2025

Fecha	AFN-TRY	TRY-AFN
01 ago. 2025	1 AFN = 0.5914 TRY	1 TRY = 1.6909 AFN
02 ago. 2025	1 AFN = 0.6 TRY	1 TRY = 1.6667 AFN
03 ago. 2025	1 AFN = 0.6 TRY	1 TRY = 1.6667 AFN
04 ago. 2025	1 AFN = 0.5922 TRY	1 TRY = 1.6887 AFN
05 ago. 2025	1 AFN = 0.5939 TRY	1 TRY = 1.6838 AFN
06 ago. 2025	1 AFN = 0.5934 TRY	1 TRY = 1.6851 AFN
07 ago. 2025	1 AFN = 0.5944 TRY	1 TRY = 1.6822 AFN
08 ago. 2025	1 AFN = 0.5962 TRY	1 TRY = 1.6772 AFN
09 ago. 2025	1 AFN = 0.5961 TRY	1 TRY = 1.6775 AFN
10 ago. 2025	1 AFN = 0.5981 TRY	1 TRY = 1.6721 AFN
11 ago. 2025	1 AFN = 0.5958 TRY	1 TRY = 1.6785 AFN
12 ago. 2025	1 AFN = 0.5956 TRY	1 TRY = 1.6789 AFN
13 ago. 2025	1 AFN = 0.5967 TRY	1 TRY = 1.6759 AFN
14 ago. 2025	1 AFN = 0.5971 TRY	1 TRY = 1.6749 AFN
15 ago. 2025	1 AFN = 0.5884 TRY	1 TRY = 1.6995 AFN
16 ago. 2025	1 AFN = 0.5924 TRY	1 TRY = 1.6882 AFN

Información sobre tipos de cambio deAFN-TRY y TRY-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias