> Tipos de cambio de AFN-TWD y TWD-AFN - 2025

Tipos de cambio de AFN-TWD y TWD-AFN - 2025

Tipos de cambio de AFN-TWD y TWD-AFN

Compruebe a continuación los tipos de cambio de AFN-TWD y TWD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 0,4417 TWD

1 TWD = 2,264 AFN

1A 2A 2A

AFN frente a TWDTWD frente a AFN

Jan 2025

Fecha	AFN-TWD	TWD-AFN
01 ene. 2025	1 AFN = 0.4675 TWD	1 TWD = 2.139 AFN
02 ene. 2025	1 AFN = 0.4669 TWD	1 TWD = 2.1416 AFN
03 ene. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1414 AFN
04 ene. 2025	1 AFN = 0.4679 TWD	1 TWD = 2.1373 AFN
05 ene. 2025	1 AFN = 0.4679 TWD	1 TWD = 2.1373 AFN
06 ene. 2025	1 AFN = 0.4641 TWD	1 TWD = 2.1547 AFN
07 ene. 2025	1 AFN = 0.461 TWD	1 TWD = 2.1693 AFN
08 ene. 2025	1 AFN = 0.4615 TWD	1 TWD = 2.1669 AFN
09 ene. 2025	1 AFN = 0.4628 TWD	1 TWD = 2.161 AFN
10 ene. 2025	1 AFN = 0.4634 TWD	1 TWD = 2.1578 AFN
11 ene. 2025	1 AFN = 0.4636 TWD	1 TWD = 2.1569 AFN
12 ene. 2025	1 AFN = 0.4636 TWD	1 TWD = 2.1569 AFN
13 ene. 2025	1 AFN = 0.4572 TWD	1 TWD = 2.1872 AFN
14 ene. 2025	1 AFN = 0.456 TWD	1 TWD = 2.1929 AFN
15 ene. 2025	1 AFN = 0.4477 TWD	1 TWD = 2.2338 AFN
16 ene. 2025	1 AFN = 0.4479 TWD	1 TWD = 2.2328 AFN
17 ene. 2025	1 AFN = 0.4487 TWD	1 TWD = 2.2289 AFN
18 ene. 2025	1 AFN = 0.4488 TWD	1 TWD = 2.2284 AFN
19 ene. 2025	1 AFN = 0.4488 TWD	1 TWD = 2.2284 AFN
20 ene. 2025	1 AFN = 0.4463 TWD	1 TWD = 2.2404 AFN
21 ene. 2025	1 AFN = 0.4404 TWD	1 TWD = 2.2706 AFN
22 ene. 2025	1 AFN = 0.4424 TWD	1 TWD = 2.2606 AFN
23 ene. 2025	1 AFN = 0.4368 TWD	1 TWD = 2.2895 AFN
24 ene. 2025	1 AFN = 0.4322 TWD	1 TWD = 2.3137 AFN
25 ene. 2025	1 AFN = 0.4333 TWD	1 TWD = 2.3079 AFN
26 ene. 2025	1 AFN = 0.4333 TWD	1 TWD = 2.3079 AFN
27 ene. 2025	1 AFN = 0.4335 TWD	1 TWD = 2.307 AFN
28 ene. 2025	1 AFN = 0.4184 TWD	1 TWD = 2.3901 AFN
29 ene. 2025	1 AFN = 0.417 TWD	1 TWD = 2.3983 AFN
30 ene. 2025	1 AFN = 0.4219 TWD	1 TWD = 2.3701 AFN
31 ene. 2025	1 AFN = 0.4357 TWD	1 TWD = 2.2953 AFN

Feb 2025

Fecha	AFN-TWD	TWD-AFN
01 feb. 2025	1 AFN = 0.4363 TWD	1 TWD = 2.2918 AFN
02 feb. 2025	1 AFN = 0.4356 TWD	1 TWD = 2.2956 AFN
03 feb. 2025	1 AFN = 0.4372 TWD	1 TWD = 2.2875 AFN
04 feb. 2025	1 AFN = 0.4407 TWD	1 TWD = 2.2691 AFN
05 feb. 2025	1 AFN = 0.4409 TWD	1 TWD = 2.2679 AFN
06 feb. 2025	1 AFN = 0.4435 TWD	1 TWD = 2.2547 AFN
07 feb. 2025	1 AFN = 0.4419 TWD	1 TWD = 2.2627 AFN
08 feb. 2025	1 AFN = 0.4412 TWD	1 TWD = 2.2663 AFN
09 feb. 2025	1 AFN = 0.4412 TWD	1 TWD = 2.2663 AFN
10 feb. 2025	1 AFN = 0.4421 TWD	1 TWD = 2.262 AFN
11 feb. 2025	1 AFN = 0.4457 TWD	1 TWD = 2.2435 AFN
12 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.239 AFN
13 feb. 2025	1 AFN = 0.4472 TWD	1 TWD = 2.236 AFN
14 feb. 2025	1 AFN = 0.4459 TWD	1 TWD = 2.2426 AFN
15 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN
16 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN
17 feb. 2025	1 AFN = 0.4464 TWD	1 TWD = 2.2401 AFN
18 feb. 2025	1 AFN = 0.4442 TWD	1 TWD = 2.2511 AFN
19 feb. 2025	1 AFN = 0.445 TWD	1 TWD = 2.2471 AFN
20 feb. 2025	1 AFN = 0.4447 TWD	1 TWD = 2.2489 AFN
21 feb. 2025	1 AFN = 0.4429 TWD	1 TWD = 2.258 AFN
22 feb. 2025	1 AFN = 0.4432 TWD	1 TWD = 2.2565 AFN
23 feb. 2025	1 AFN = 0.4432 TWD	1 TWD = 2.2565 AFN
24 feb. 2025	1 AFN = 0.4428 TWD	1 TWD = 2.2582 AFN
25 feb. 2025	1 AFN = 0.4459 TWD	1 TWD = 2.2427 AFN
26 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.2393 AFN
27 feb. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.2393 AFN
28 feb. 2025	1 AFN = 0.447 TWD	1 TWD = 2.2373 AFN

Mar 2025

Fecha	AFN-TWD	TWD-AFN
01 mar. 2025	1 AFN = 0.4479 TWD	1 TWD = 2.2328 AFN
02 mar. 2025	1 AFN = 0.4467 TWD	1 TWD = 2.2384 AFN
03 mar. 2025	1 AFN = 0.448 TWD	1 TWD = 2.2319 AFN
04 mar. 2025	1 AFN = 0.4491 TWD	1 TWD = 2.2269 AFN
05 mar. 2025	1 AFN = 0.4497 TWD	1 TWD = 2.2235 AFN
06 mar. 2025	1 AFN = 0.4509 TWD	1 TWD = 2.218 AFN
07 mar. 2025	1 AFN = 0.4534 TWD	1 TWD = 2.2056 AFN
08 mar. 2025	1 AFN = 0.4537 TWD	1 TWD = 2.2042 AFN
09 mar. 2025	1 AFN = 0.4539 TWD	1 TWD = 2.2032 AFN
10 mar. 2025	1 AFN = 0.4547 TWD	1 TWD = 2.1994 AFN
11 mar. 2025	1 AFN = 0.4608 TWD	1 TWD = 2.1701 AFN
12 mar. 2025	1 AFN = 0.4654 TWD	1 TWD = 2.1488 AFN
13 mar. 2025	1 AFN = 0.4647 TWD	1 TWD = 2.1521 AFN
14 mar. 2025	1 AFN = 0.4676 TWD	1 TWD = 2.1387 AFN
15 mar. 2025	1 AFN = 0.4677 TWD	1 TWD = 2.1381 AFN
16 mar. 2025	1 AFN = 0.4682 TWD	1 TWD = 2.136 AFN
17 mar. 2025	1 AFN = 0.4673 TWD	1 TWD = 2.1401 AFN
18 mar. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1414 AFN
19 mar. 2025	1 AFN = 0.4656 TWD	1 TWD = 2.1478 AFN
20 mar. 2025	1 AFN = 0.4646 TWD	1 TWD = 2.1523 AFN
21 mar. 2025	1 AFN = 0.4675 TWD	1 TWD = 2.139 AFN
22 mar. 2025	1 AFN = 0.4682 TWD	1 TWD = 2.1357 AFN
23 mar. 2025	1 AFN = 0.4689 TWD	1 TWD = 2.1328 AFN
24 mar. 2025	1 AFN = 0.4674 TWD	1 TWD = 2.1396 AFN
25 mar. 2025	1 AFN = 0.468 TWD	1 TWD = 2.1369 AFN
26 mar. 2025	1 AFN = 0.464 TWD	1 TWD = 2.1552 AFN
27 mar. 2025	1 AFN = 0.467 TWD	1 TWD = 2.1412 AFN
28 mar. 2025	1 AFN = 0.4672 TWD	1 TWD = 2.1404 AFN
29 mar. 2025	1 AFN = 0.4725 TWD	1 TWD = 2.1164 AFN
30 mar. 2025	1 AFN = 0.4733 TWD	1 TWD = 2.1126 AFN
31 mar. 2025	1 AFN = 0.4681 TWD	1 TWD = 2.1363 AFN

Apr 2025

Fecha	AFN-TWD	TWD-AFN
01 abr. 2025	1 AFN = 0.4624 TWD	1 TWD = 2.1624 AFN
02 abr. 2025	1 AFN = 0.4631 TWD	1 TWD = 2.1592 AFN
03 abr. 2025	1 AFN = 0.4626 TWD	1 TWD = 2.1616 AFN
04 abr. 2025	1 AFN = 0.4621 TWD	1 TWD = 2.1642 AFN
05 abr. 2025	1 AFN = 0.4605 TWD	1 TWD = 2.1715 AFN
06 abr. 2025	1 AFN = 0.4605 TWD	1 TWD = 2.1715 AFN
07 abr. 2025	1 AFN = 0.4613 TWD	1 TWD = 2.1678 AFN
08 abr. 2025	1 AFN = 0.4618 TWD	1 TWD = 2.1656 AFN
09 abr. 2025	1 AFN = 0.4558 TWD	1 TWD = 2.1937 AFN
10 abr. 2025	1 AFN = 0.4544 TWD	1 TWD = 2.2009 AFN
11 abr. 2025	1 AFN = 0.452 TWD	1 TWD = 2.2124 AFN
12 abr. 2025	1 AFN = 0.4471 TWD	1 TWD = 2.2364 AFN
13 abr. 2025	1 AFN = 0.4476 TWD	1 TWD = 2.2342 AFN
14 abr. 2025	1 AFN = 0.4466 TWD	1 TWD = 2.2392 AFN
15 abr. 2025	1 AFN = 0.4471 TWD	1 TWD = 2.2366 AFN
16 abr. 2025	1 AFN = 0.4482 TWD	1 TWD = 2.2313 AFN
17 abr. 2025	1 AFN = 0.4505 TWD	1 TWD = 2.2197 AFN
18 abr. 2025	1 AFN = 0.4517 TWD	1 TWD = 2.2138 AFN
19 abr. 2025	1 AFN = 0.4517 TWD	1 TWD = 2.2138 AFN
20 abr. 2025	1 AFN = 0.4517 TWD	1 TWD = 2.2138 AFN
21 abr. 2025	1 AFN = 0.4517 TWD	1 TWD = 2.2137 AFN
22 abr. 2025	1 AFN = 0.4531 TWD	1 TWD = 2.2071 AFN
23 abr. 2025	1 AFN = 0.4547 TWD	1 TWD = 2.1993 AFN
24 abr. 2025	1 AFN = 0.4586 TWD	1 TWD = 2.1806 AFN
25 abr. 2025	1 AFN = 0.4571 TWD	1 TWD = 2.1875 AFN
26 abr. 2025	1 AFN = 0.4552 TWD	1 TWD = 2.1967 AFN
27 abr. 2025	1 AFN = 0.4552 TWD	1 TWD = 2.1967 AFN
28 abr. 2025	1 AFN = 0.4572 TWD	1 TWD = 2.1873 AFN
29 abr. 2025	1 AFN = 0.4548 TWD	1 TWD = 2.1988 AFN
30 abr. 2025	1 AFN = 0.4523 TWD	1 TWD = 2.2109 AFN

May 2025

Fecha	AFN-TWD	TWD-AFN
01 may. 2025	1 AFN = 0.4514 TWD	1 TWD = 2.2155 AFN
02 may. 2025	1 AFN = 0.4295 TWD	1 TWD = 2.3281 AFN
03 may. 2025	1 AFN = 0.4326 TWD	1 TWD = 2.3115 AFN
04 may. 2025	1 AFN = 0.4326 TWD	1 TWD = 2.3115 AFN
05 may. 2025	1 AFN = 0.4129 TWD	1 TWD = 2.4218 AFN
06 may. 2025	1 AFN = 0.4249 TWD	1 TWD = 2.3533 AFN
07 may. 2025	1 AFN = 0.4273 TWD	1 TWD = 2.3401 AFN
08 may. 2025	1 AFN = 0.4301 TWD	1 TWD = 2.3252 AFN
09 may. 2025	1 AFN = 0.4301 TWD	1 TWD = 2.3249 AFN
10 may. 2025	1 AFN = 0.4262 TWD	1 TWD = 2.3462 AFN
11 may. 2025	1 AFN = 0.4311 TWD	1 TWD = 2.3196 AFN
12 may. 2025	1 AFN = 0.4337 TWD	1 TWD = 2.3057 AFN
13 may. 2025	1 AFN = 0.4358 TWD	1 TWD = 2.2946 AFN
14 may. 2025	1 AFN = 0.4321 TWD	1 TWD = 2.3145 AFN
15 may. 2025	1 AFN = 0.4306 TWD	1 TWD = 2.3226 AFN
16 may. 2025	1 AFN = 0.4299 TWD	1 TWD = 2.326 AFN
17 may. 2025	1 AFN = 0.4291 TWD	1 TWD = 2.3303 AFN
18 may. 2025	1 AFN = 0.4291 TWD	1 TWD = 2.3303 AFN
19 may. 2025	1 AFN = 0.4295 TWD	1 TWD = 2.3284 AFN
20 may. 2025	1 AFN = 0.4317 TWD	1 TWD = 2.3162 AFN
21 may. 2025	1 AFN = 0.4303 TWD	1 TWD = 2.3241 AFN
22 may. 2025	1 AFN = 0.4296 TWD	1 TWD = 2.3278 AFN
23 may. 2025	1 AFN = 0.4286 TWD	1 TWD = 2.333 AFN
24 may. 2025	1 AFN = 0.4293 TWD	1 TWD = 2.3296 AFN
25 may. 2025	1 AFN = 0.4293 TWD	1 TWD = 2.3296 AFN
26 may. 2025	1 AFN = 0.4285 TWD	1 TWD = 2.3336 AFN
27 may. 2025	1 AFN = 0.4296 TWD	1 TWD = 2.3278 AFN
28 may. 2025	1 AFN = 0.4337 TWD	1 TWD = 2.3057 AFN
29 may. 2025	1 AFN = 0.4279 TWD	1 TWD = 2.3371 AFN
30 may. 2025	1 AFN = 0.4287 TWD	1 TWD = 2.3325 AFN
31 may. 2025	1 AFN = 0.4294 TWD	1 TWD = 2.3286 AFN

Jun 2025

Fecha	AFN-TWD	TWD-AFN
01 jun. 2025	1 AFN = 0.43 TWD	1 TWD = 2.3255 AFN
02 jun. 2025	1 AFN = 0.4322 TWD	1 TWD = 2.314 AFN
03 jun. 2025	1 AFN = 0.4313 TWD	1 TWD = 2.3186 AFN
04 jun. 2025	1 AFN = 0.4312 TWD	1 TWD = 2.3191 AFN
05 jun. 2025	1 AFN = 0.4307 TWD	1 TWD = 2.3219 AFN
06 jun. 2025	1 AFN = 0.4288 TWD	1 TWD = 2.3319 AFN
07 jun. 2025	1 AFN = 0.4278 TWD	1 TWD = 2.3373 AFN
08 jun. 2025	1 AFN = 0.4278 TWD	1 TWD = 2.3373 AFN
09 jun. 2025	1 AFN = 0.4289 TWD	1 TWD = 2.3318 AFN
10 jun. 2025	1 AFN = 0.4289 TWD	1 TWD = 2.3314 AFN
11 jun. 2025	1 AFN = 0.4278 TWD	1 TWD = 2.3378 AFN
12 jun. 2025	1 AFN = 0.4226 TWD	1 TWD = 2.3665 AFN
13 jun. 2025	1 AFN = 0.4239 TWD	1 TWD = 2.3593 AFN
14 jun. 2025	1 AFN = 0.425 TWD	1 TWD = 2.3528 AFN
15 jun. 2025	1 AFN = 0.425 TWD	1 TWD = 2.3528 AFN
16 jun. 2025	1 AFN = 0.4232 TWD	1 TWD = 2.3632 AFN
17 jun. 2025	1 AFN = 0.4194 TWD	1 TWD = 2.3842 AFN
18 jun. 2025	1 AFN = 0.4185 TWD	1 TWD = 2.3893 AFN
19 jun. 2025	1 AFN = 0.4177 TWD	1 TWD = 2.3938 AFN
20 jun. 2025	1 AFN = 0.4163 TWD	1 TWD = 2.4021 AFN
21 jun. 2025	1 AFN = 0.4172 TWD	1 TWD = 2.397 AFN
22 jun. 2025	1 AFN = 0.4172 TWD	1 TWD = 2.397 AFN
23 jun. 2025	1 AFN = 0.4203 TWD	1 TWD = 2.3794 AFN
24 jun. 2025	1 AFN = 0.4156 TWD	1 TWD = 2.4063 AFN
25 jun. 2025	1 AFN = 0.416 TWD	1 TWD = 2.404 AFN
26 jun. 2025	1 AFN = 0.4144 TWD	1 TWD = 2.4133 AFN
27 jun. 2025	1 AFN = 0.4147 TWD	1 TWD = 2.4111 AFN
28 jun. 2025	1 AFN = 0.4147 TWD	1 TWD = 2.4115 AFN
29 jun. 2025	1 AFN = 0.4147 TWD	1 TWD = 2.4115 AFN
30 jun. 2025	1 AFN = 0.416 TWD	1 TWD = 2.404 AFN

Jul 2025

Fecha	AFN-TWD	TWD-AFN
01 jul. 2025	1 AFN = 0.416 TWD	1 TWD = 2.404 AFN
02 jul. 2025	1 AFN = 0.4146 TWD	1 TWD = 2.4117 AFN
03 jul. 2025	1 AFN = 0.4138 TWD	1 TWD = 2.4165 AFN
04 jul. 2025	1 AFN = 0.4146 TWD	1 TWD = 2.4121 AFN
05 jul. 2025	1 AFN = 0.4142 TWD	1 TWD = 2.4143 AFN
06 jul. 2025	1 AFN = 0.4142 TWD	1 TWD = 2.4143 AFN
07 jul. 2025	1 AFN = 0.4158 TWD	1 TWD = 2.4051 AFN
08 jul. 2025	1 AFN = 0.4167 TWD	1 TWD = 2.3996 AFN
09 jul. 2025	1 AFN = 0.4244 TWD	1 TWD = 2.3561 AFN
10 jul. 2025	1 AFN = 0.4226 TWD	1 TWD = 2.3662 AFN
11 jul. 2025	1 AFN = 0.4221 TWD	1 TWD = 2.3692 AFN
12 jul. 2025	1 AFN = 0.4225 TWD	1 TWD = 2.367 AFN
13 jul. 2025	1 AFN = 0.4225 TWD	1 TWD = 2.367 AFN
14 jul. 2025	1 AFN = 0.4237 TWD	1 TWD = 2.3599 AFN
15 jul. 2025	1 AFN = 0.4245 TWD	1 TWD = 2.3555 AFN
16 jul. 2025	1 AFN = 0.4258 TWD	1 TWD = 2.3487 AFN
17 jul. 2025	1 AFN = 0.426 TWD	1 TWD = 2.3472 AFN
18 jul. 2025	1 AFN = 0.4265 TWD	1 TWD = 2.3448 AFN

Información sobre tipos de cambio deAFN-TWD y TWD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias