> Tipos de cambio de AFN-TZS y TZS-AFN - 2025

Tipos de cambio de AFN-TZS y TZS-AFN - 2025

Tipos de cambio de AFN-TZS y TZS-AFN

Compruebe a continuación los tipos de cambio de AFN-TZS y TZS-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 36,3846 TZS

1 TZS = 0,0275 AFN

1A 2A 2A

AFN frente a TZSTZS frente a AFN

Jan 2025

Fecha	AFN-TZS	TZS-AFN
01 ene. 2025	1 AFN = 34.8254 TZS	1 TZS = 0.0287 AFN
02 ene. 2025	1 AFN = 34.5607 TZS	1 TZS = 0.0289 AFN
03 ene. 2025	1 AFN = 34.9603 TZS	1 TZS = 0.0286 AFN
04 ene. 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
05 ene. 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
06 ene. 2025	1 AFN = 35.2546 TZS	1 TZS = 0.0284 AFN
07 ene. 2025	1 AFN = 34.8982 TZS	1 TZS = 0.0287 AFN
08 ene. 2025	1 AFN = 34.9531 TZS	1 TZS = 0.0286 AFN
09 ene. 2025	1 AFN = 35.0201 TZS	1 TZS = 0.0286 AFN
10 ene. 2025	1 AFN = 35.2091 TZS	1 TZS = 0.0284 AFN
11 ene. 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
12 ene. 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
13 ene. 2025	1 AFN = 34.4208 TZS	1 TZS = 0.0291 AFN
14 ene. 2025	1 AFN = 34.878 TZS	1 TZS = 0.0287 AFN
15 ene. 2025	1 AFN = 34.1249 TZS	1 TZS = 0.0293 AFN
16 ene. 2025	1 AFN = 34.3558 TZS	1 TZS = 0.0291 AFN
17 ene. 2025	1 AFN = 34.4769 TZS	1 TZS = 0.029 AFN
18 ene. 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
19 ene. 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
20 ene. 2025	1 AFN = 34.4052 TZS	1 TZS = 0.0291 AFN
21 ene. 2025	1 AFN = 33.9426 TZS	1 TZS = 0.0295 AFN
22 ene. 2025	1 AFN = 33.8975 TZS	1 TZS = 0.0295 AFN
23 ene. 2025	1 AFN = 33.5171 TZS	1 TZS = 0.0298 AFN
24 ene. 2025	1 AFN = 33.6268 TZS	1 TZS = 0.0297 AFN
25 ene. 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
26 ene. 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
27 ene. 2025	1 AFN = 33.6072 TZS	1 TZS = 0.0298 AFN
28 ene. 2025	1 AFN = 32.0455 TZS	1 TZS = 0.0312 AFN
29 ene. 2025	1 AFN = 32.3434 TZS	1 TZS = 0.0309 AFN
30 ene. 2025	1 AFN = 32.8264 TZS	1 TZS = 0.0305 AFN
31 ene. 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN

Feb 2025

Fecha	AFN-TZS	TZS-AFN
01 feb. 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN
02 feb. 2025	1 AFN = 33.7604 TZS	1 TZS = 0.0296 AFN
03 feb. 2025	1 AFN = 34.0395 TZS	1 TZS = 0.0294 AFN
04 feb. 2025	1 AFN = 34.0993 TZS	1 TZS = 0.0293 AFN
05 feb. 2025	1 AFN = 34.2225 TZS	1 TZS = 0.0292 AFN
06 feb. 2025	1 AFN = 34.3616 TZS	1 TZS = 0.0291 AFN
07 feb. 2025	1 AFN = 34.5571 TZS	1 TZS = 0.0289 AFN
08 feb. 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
09 feb. 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
10 feb. 2025	1 AFN = 34.6667 TZS	1 TZS = 0.0288 AFN
11 feb. 2025	1 AFN = 35.1751 TZS	1 TZS = 0.0284 AFN
12 feb. 2025	1 AFN = 35.3482 TZS	1 TZS = 0.0283 AFN
13 feb. 2025	1 AFN = 35.4372 TZS	1 TZS = 0.0282 AFN
14 feb. 2025	1 AFN = 35.4421 TZS	1 TZS = 0.0282 AFN
15 feb. 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
16 feb. 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
17 feb. 2025	1 AFN = 34.7745 TZS	1 TZS = 0.0288 AFN
18 feb. 2025	1 AFN = 35.3164 TZS	1 TZS = 0.0283 AFN
19 feb. 2025	1 AFN = 34.9542 TZS	1 TZS = 0.0286 AFN
20 feb. 2025	1 AFN = 35.2473 TZS	1 TZS = 0.0284 AFN
21 feb. 2025	1 AFN = 34.9347 TZS	1 TZS = 0.0286 AFN
22 feb. 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
23 feb. 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
24 feb. 2025	1 AFN = 35.2333 TZS	1 TZS = 0.0284 AFN
25 feb. 2025	1 AFN = 35.5875 TZS	1 TZS = 0.0281 AFN
26 feb. 2025	1 AFN = 35.5708 TZS	1 TZS = 0.0281 AFN
27 feb. 2025	1 AFN = 35.4374 TZS	1 TZS = 0.0282 AFN
28 feb. 2025	1 AFN = 35.3949 TZS	1 TZS = 0.0283 AFN

Mar 2025

Fecha	AFN-TZS	TZS-AFN
01 mar. 2025	1 AFN = 35.2906 TZS	1 TZS = 0.0283 AFN
02 mar. 2025	1 AFN = 35.0175 TZS	1 TZS = 0.0286 AFN
03 mar. 2025	1 AFN = 35.2078 TZS	1 TZS = 0.0284 AFN
04 mar. 2025	1 AFN = 36.1161 TZS	1 TZS = 0.0277 AFN
05 mar. 2025	1 AFN = 35.8181 TZS	1 TZS = 0.0279 AFN
06 mar. 2025	1 AFN = 36.1336 TZS	1 TZS = 0.0277 AFN
07 mar. 2025	1 AFN = 36.4419 TZS	1 TZS = 0.0274 AFN
08 mar. 2025	1 AFN = 36.3893 TZS	1 TZS = 0.0275 AFN
09 mar. 2025	1 AFN = 36.5986 TZS	1 TZS = 0.0273 AFN
10 mar. 2025	1 AFN = 36.0082 TZS	1 TZS = 0.0278 AFN
11 mar. 2025	1 AFN = 36.9426 TZS	1 TZS = 0.0271 AFN
12 mar. 2025	1 AFN = 37.2677 TZS	1 TZS = 0.0268 AFN
13 mar. 2025	1 AFN = 37.4836 TZS	1 TZS = 0.0267 AFN
14 mar. 2025	1 AFN = 37.553 TZS	1 TZS = 0.0266 AFN
15 mar. 2025	1 AFN = 37.6771 TZS	1 TZS = 0.0265 AFN
16 mar. 2025	1 AFN = 37.3636 TZS	1 TZS = 0.0268 AFN
17 mar. 2025	1 AFN = 37.4989 TZS	1 TZS = 0.0267 AFN
18 mar. 2025	1 AFN = 37.652 TZS	1 TZS = 0.0266 AFN
19 mar. 2025	1 AFN = 37.2645 TZS	1 TZS = 0.0268 AFN
20 mar. 2025	1 AFN = 37.1077 TZS	1 TZS = 0.0269 AFN
21 mar. 2025	1 AFN = 37.4878 TZS	1 TZS = 0.0267 AFN
22 mar. 2025	1 AFN = 37.5548 TZS	1 TZS = 0.0266 AFN
23 mar. 2025	1 AFN = 37.2281 TZS	1 TZS = 0.0269 AFN
24 mar. 2025	1 AFN = 37.1151 TZS	1 TZS = 0.0269 AFN
25 mar. 2025	1 AFN = 37.594 TZS	1 TZS = 0.0266 AFN
26 mar. 2025	1 AFN = 37.3 TZS	1 TZS = 0.0268 AFN
27 mar. 2025	1 AFN = 37.6453 TZS	1 TZS = 0.0266 AFN
28 mar. 2025	1 AFN = 37.3456 TZS	1 TZS = 0.0268 AFN
29 mar. 2025	1 AFN = 37.8654 TZS	1 TZS = 0.0264 AFN
30 mar. 2025	1 AFN = 37.2483 TZS	1 TZS = 0.0268 AFN
31 mar. 2025	1 AFN = 37.347 TZS	1 TZS = 0.0268 AFN

Apr 2025

Fecha	AFN-TZS	TZS-AFN
01 abr. 2025	1 AFN = 36.885 TZS	1 TZS = 0.0271 AFN
02 abr. 2025	1 AFN = 36.9879 TZS	1 TZS = 0.027 AFN
03 abr. 2025	1 AFN = 36.9637 TZS	1 TZS = 0.0271 AFN
04 abr. 2025	1 AFN = 37.4461 TZS	1 TZS = 0.0267 AFN
05 abr. 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
06 abr. 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
07 abr. 2025	1 AFN = 37.5764 TZS	1 TZS = 0.0266 AFN
08 abr. 2025	1 AFN = 37.4898 TZS	1 TZS = 0.0267 AFN
09 abr. 2025	1 AFN = 36.9294 TZS	1 TZS = 0.0271 AFN
10 abr. 2025	1 AFN = 36.8877 TZS	1 TZS = 0.0271 AFN
11 abr. 2025	1 AFN = 36.7835 TZS	1 TZS = 0.0272 AFN
12 abr. 2025	1 AFN = 36.9353 TZS	1 TZS = 0.0271 AFN
13 abr. 2025	1 AFN = 36.7407 TZS	1 TZS = 0.0272 AFN
14 abr. 2025	1 AFN = 36.6981 TZS	1 TZS = 0.0272 AFN
15 abr. 2025	1 AFN = 37.0515 TZS	1 TZS = 0.027 AFN
16 abr. 2025	1 AFN = 37.0578 TZS	1 TZS = 0.027 AFN
17 abr. 2025	1 AFN = 37.3073 TZS	1 TZS = 0.0268 AFN
18 abr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
19 abr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
20 abr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
21 abr. 2025	1 AFN = 37.3264 TZS	1 TZS = 0.0268 AFN
22 abr. 2025	1 AFN = 37.4283 TZS	1 TZS = 0.0267 AFN
23 abr. 2025	1 AFN = 37.6433 TZS	1 TZS = 0.0266 AFN
24 abr. 2025	1 AFN = 37.9353 TZS	1 TZS = 0.0264 AFN
25 abr. 2025	1 AFN = 37.7619 TZS	1 TZS = 0.0265 AFN
26 abr. 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
27 abr. 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
28 abr. 2025	1 AFN = 37.8774 TZS	1 TZS = 0.0264 AFN
29 abr. 2025	1 AFN = 37.8383 TZS	1 TZS = 0.0264 AFN
30 abr. 2025	1 AFN = 38.0526 TZS	1 TZS = 0.0263 AFN

May 2025

Fecha	AFN-TZS	TZS-AFN
01 may. 2025	1 AFN = 37.9151 TZS	1 TZS = 0.0264 AFN
02 may. 2025	1 AFN = 38.0429 TZS	1 TZS = 0.0263 AFN
03 may. 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
04 may. 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
05 may. 2025	1 AFN = 38.1131 TZS	1 TZS = 0.0262 AFN
06 may. 2025	1 AFN = 37.9948 TZS	1 TZS = 0.0263 AFN
07 may. 2025	1 AFN = 38.2152 TZS	1 TZS = 0.0262 AFN
08 may. 2025	1 AFN = 38.3003 TZS	1 TZS = 0.0261 AFN
09 may. 2025	1 AFN = 38.4157 TZS	1 TZS = 0.026 AFN
10 may. 2025	1 AFN = 37.9928 TZS	1 TZS = 0.0263 AFN
11 may. 2025	1 AFN = 38.4 TZS	1 TZS = 0.026 AFN
12 may. 2025	1 AFN = 38.4218 TZS	1 TZS = 0.026 AFN
13 may. 2025	1 AFN = 38.4412 TZS	1 TZS = 0.026 AFN
14 may. 2025	1 AFN = 38.4542 TZS	1 TZS = 0.026 AFN
15 may. 2025	1 AFN = 38.483 TZS	1 TZS = 0.026 AFN
16 may. 2025	1 AFN = 38.4493 TZS	1 TZS = 0.026 AFN
17 may. 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
18 may. 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
19 may. 2025	1 AFN = 38.2866 TZS	1 TZS = 0.0261 AFN
20 may. 2025	1 AFN = 38.5513 TZS	1 TZS = 0.0259 AFN
21 may. 2025	1 AFN = 38.6673 TZS	1 TZS = 0.0259 AFN
22 may. 2025	1 AFN = 38.6113 TZS	1 TZS = 0.0259 AFN
23 may. 2025	1 AFN = 38.5559 TZS	1 TZS = 0.0259 AFN
24 may. 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
25 may. 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
26 may. 2025	1 AFN = 38.5339 TZS	1 TZS = 0.026 AFN
27 may. 2025	1 AFN = 38.5724 TZS	1 TZS = 0.0259 AFN
28 may. 2025	1 AFN = 39.1221 TZS	1 TZS = 0.0256 AFN
29 may. 2025	1 AFN = 38.5718 TZS	1 TZS = 0.0259 AFN
30 may. 2025	1 AFN = 38.6274 TZS	1 TZS = 0.0259 AFN
31 may. 2025	1 AFN = 38.6848 TZS	1 TZS = 0.0258 AFN

Jun 2025

Fecha	AFN-TZS	TZS-AFN
01 jun. 2025	1 AFN = 38.6981 TZS	1 TZS = 0.0258 AFN
02 jun. 2025	1 AFN = 38.8198 TZS	1 TZS = 0.0258 AFN

Información sobre tipos de cambio deAFN-TZS y TZS-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias