> Tipos de cambio de AFN-TZS y TZS-AFN - 2025

Tipos de cambio de AFN-TZS y TZS-AFN - 2025

Tipos de cambio de AFN-TZS y TZS-AFN

Compruebe a continuación los tipos de cambio de AFN-TZS y TZS-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 36,7443 TZS

1 TZS = 0,0272 AFN

1A 2A 2A

AFN frente a TZSTZS frente a AFN

Jan 2025

Fecha	AFN-TZS	TZS-AFN
01 ene. 2025	1 AFN = 34.8254 TZS	1 TZS = 0.0287 AFN
02 ene. 2025	1 AFN = 34.5607 TZS	1 TZS = 0.0289 AFN
03 ene. 2025	1 AFN = 34.9603 TZS	1 TZS = 0.0286 AFN
04 ene. 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
05 ene. 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
06 ene. 2025	1 AFN = 35.2546 TZS	1 TZS = 0.0284 AFN
07 ene. 2025	1 AFN = 34.8982 TZS	1 TZS = 0.0287 AFN
08 ene. 2025	1 AFN = 34.9531 TZS	1 TZS = 0.0286 AFN
09 ene. 2025	1 AFN = 35.0201 TZS	1 TZS = 0.0286 AFN
10 ene. 2025	1 AFN = 35.2091 TZS	1 TZS = 0.0284 AFN
11 ene. 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
12 ene. 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
13 ene. 2025	1 AFN = 34.4208 TZS	1 TZS = 0.0291 AFN
14 ene. 2025	1 AFN = 34.878 TZS	1 TZS = 0.0287 AFN
15 ene. 2025	1 AFN = 34.1249 TZS	1 TZS = 0.0293 AFN
16 ene. 2025	1 AFN = 34.3558 TZS	1 TZS = 0.0291 AFN
17 ene. 2025	1 AFN = 34.4769 TZS	1 TZS = 0.029 AFN
18 ene. 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
19 ene. 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
20 ene. 2025	1 AFN = 34.4052 TZS	1 TZS = 0.0291 AFN
21 ene. 2025	1 AFN = 33.9426 TZS	1 TZS = 0.0295 AFN
22 ene. 2025	1 AFN = 33.8975 TZS	1 TZS = 0.0295 AFN
23 ene. 2025	1 AFN = 33.5171 TZS	1 TZS = 0.0298 AFN
24 ene. 2025	1 AFN = 33.6268 TZS	1 TZS = 0.0297 AFN
25 ene. 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
26 ene. 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
27 ene. 2025	1 AFN = 33.6072 TZS	1 TZS = 0.0298 AFN
28 ene. 2025	1 AFN = 32.0455 TZS	1 TZS = 0.0312 AFN
29 ene. 2025	1 AFN = 32.3434 TZS	1 TZS = 0.0309 AFN
30 ene. 2025	1 AFN = 32.8264 TZS	1 TZS = 0.0305 AFN
31 ene. 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN

Feb 2025

Fecha	AFN-TZS	TZS-AFN
01 feb. 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN
02 feb. 2025	1 AFN = 33.7604 TZS	1 TZS = 0.0296 AFN
03 feb. 2025	1 AFN = 34.0395 TZS	1 TZS = 0.0294 AFN
04 feb. 2025	1 AFN = 34.0993 TZS	1 TZS = 0.0293 AFN
05 feb. 2025	1 AFN = 34.2225 TZS	1 TZS = 0.0292 AFN
06 feb. 2025	1 AFN = 34.3616 TZS	1 TZS = 0.0291 AFN
07 feb. 2025	1 AFN = 34.5571 TZS	1 TZS = 0.0289 AFN
08 feb. 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
09 feb. 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
10 feb. 2025	1 AFN = 34.6667 TZS	1 TZS = 0.0288 AFN
11 feb. 2025	1 AFN = 35.1751 TZS	1 TZS = 0.0284 AFN
12 feb. 2025	1 AFN = 35.3482 TZS	1 TZS = 0.0283 AFN
13 feb. 2025	1 AFN = 35.4372 TZS	1 TZS = 0.0282 AFN
14 feb. 2025	1 AFN = 35.4421 TZS	1 TZS = 0.0282 AFN
15 feb. 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
16 feb. 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
17 feb. 2025	1 AFN = 34.7745 TZS	1 TZS = 0.0288 AFN
18 feb. 2025	1 AFN = 35.3164 TZS	1 TZS = 0.0283 AFN
19 feb. 2025	1 AFN = 34.9542 TZS	1 TZS = 0.0286 AFN
20 feb. 2025	1 AFN = 35.2473 TZS	1 TZS = 0.0284 AFN
21 feb. 2025	1 AFN = 34.9347 TZS	1 TZS = 0.0286 AFN
22 feb. 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
23 feb. 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
24 feb. 2025	1 AFN = 35.2333 TZS	1 TZS = 0.0284 AFN
25 feb. 2025	1 AFN = 35.5875 TZS	1 TZS = 0.0281 AFN
26 feb. 2025	1 AFN = 35.5708 TZS	1 TZS = 0.0281 AFN
27 feb. 2025	1 AFN = 35.4374 TZS	1 TZS = 0.0282 AFN
28 feb. 2025	1 AFN = 35.3949 TZS	1 TZS = 0.0283 AFN

Mar 2025

Fecha	AFN-TZS	TZS-AFN
01 mar. 2025	1 AFN = 35.2906 TZS	1 TZS = 0.0283 AFN
02 mar. 2025	1 AFN = 35.0175 TZS	1 TZS = 0.0286 AFN
03 mar. 2025	1 AFN = 35.2078 TZS	1 TZS = 0.0284 AFN
04 mar. 2025	1 AFN = 36.1161 TZS	1 TZS = 0.0277 AFN
05 mar. 2025	1 AFN = 35.8181 TZS	1 TZS = 0.0279 AFN
06 mar. 2025	1 AFN = 36.1336 TZS	1 TZS = 0.0277 AFN
07 mar. 2025	1 AFN = 36.4419 TZS	1 TZS = 0.0274 AFN
08 mar. 2025	1 AFN = 36.3893 TZS	1 TZS = 0.0275 AFN
09 mar. 2025	1 AFN = 36.5986 TZS	1 TZS = 0.0273 AFN
10 mar. 2025	1 AFN = 36.0082 TZS	1 TZS = 0.0278 AFN
11 mar. 2025	1 AFN = 36.9426 TZS	1 TZS = 0.0271 AFN
12 mar. 2025	1 AFN = 37.2677 TZS	1 TZS = 0.0268 AFN
13 mar. 2025	1 AFN = 37.4836 TZS	1 TZS = 0.0267 AFN
14 mar. 2025	1 AFN = 37.553 TZS	1 TZS = 0.0266 AFN
15 mar. 2025	1 AFN = 37.6771 TZS	1 TZS = 0.0265 AFN
16 mar. 2025	1 AFN = 37.3636 TZS	1 TZS = 0.0268 AFN
17 mar. 2025	1 AFN = 37.4989 TZS	1 TZS = 0.0267 AFN
18 mar. 2025	1 AFN = 37.652 TZS	1 TZS = 0.0266 AFN
19 mar. 2025	1 AFN = 37.2645 TZS	1 TZS = 0.0268 AFN
20 mar. 2025	1 AFN = 37.1077 TZS	1 TZS = 0.0269 AFN
21 mar. 2025	1 AFN = 37.4878 TZS	1 TZS = 0.0267 AFN
22 mar. 2025	1 AFN = 37.5548 TZS	1 TZS = 0.0266 AFN
23 mar. 2025	1 AFN = 37.2281 TZS	1 TZS = 0.0269 AFN
24 mar. 2025	1 AFN = 37.1151 TZS	1 TZS = 0.0269 AFN
25 mar. 2025	1 AFN = 37.594 TZS	1 TZS = 0.0266 AFN
26 mar. 2025	1 AFN = 37.3 TZS	1 TZS = 0.0268 AFN
27 mar. 2025	1 AFN = 37.6453 TZS	1 TZS = 0.0266 AFN
28 mar. 2025	1 AFN = 37.3456 TZS	1 TZS = 0.0268 AFN
29 mar. 2025	1 AFN = 37.8654 TZS	1 TZS = 0.0264 AFN
30 mar. 2025	1 AFN = 37.2483 TZS	1 TZS = 0.0268 AFN
31 mar. 2025	1 AFN = 37.347 TZS	1 TZS = 0.0268 AFN

Apr 2025

Fecha	AFN-TZS	TZS-AFN
01 abr. 2025	1 AFN = 36.885 TZS	1 TZS = 0.0271 AFN
02 abr. 2025	1 AFN = 36.9879 TZS	1 TZS = 0.027 AFN
03 abr. 2025	1 AFN = 36.9637 TZS	1 TZS = 0.0271 AFN
04 abr. 2025	1 AFN = 37.4461 TZS	1 TZS = 0.0267 AFN
05 abr. 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
06 abr. 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
07 abr. 2025	1 AFN = 37.5764 TZS	1 TZS = 0.0266 AFN
08 abr. 2025	1 AFN = 37.4898 TZS	1 TZS = 0.0267 AFN
09 abr. 2025	1 AFN = 36.9294 TZS	1 TZS = 0.0271 AFN
10 abr. 2025	1 AFN = 36.8877 TZS	1 TZS = 0.0271 AFN
11 abr. 2025	1 AFN = 36.7835 TZS	1 TZS = 0.0272 AFN
12 abr. 2025	1 AFN = 36.9353 TZS	1 TZS = 0.0271 AFN
13 abr. 2025	1 AFN = 36.7407 TZS	1 TZS = 0.0272 AFN
14 abr. 2025	1 AFN = 36.6981 TZS	1 TZS = 0.0272 AFN
15 abr. 2025	1 AFN = 37.0515 TZS	1 TZS = 0.027 AFN
16 abr. 2025	1 AFN = 37.0578 TZS	1 TZS = 0.027 AFN
17 abr. 2025	1 AFN = 37.3073 TZS	1 TZS = 0.0268 AFN
18 abr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
19 abr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
20 abr. 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
21 abr. 2025	1 AFN = 37.3264 TZS	1 TZS = 0.0268 AFN
22 abr. 2025	1 AFN = 37.4283 TZS	1 TZS = 0.0267 AFN
23 abr. 2025	1 AFN = 37.6433 TZS	1 TZS = 0.0266 AFN
24 abr. 2025	1 AFN = 37.9353 TZS	1 TZS = 0.0264 AFN
25 abr. 2025	1 AFN = 37.7619 TZS	1 TZS = 0.0265 AFN
26 abr. 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
27 abr. 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
28 abr. 2025	1 AFN = 37.8774 TZS	1 TZS = 0.0264 AFN
29 abr. 2025	1 AFN = 37.8383 TZS	1 TZS = 0.0264 AFN
30 abr. 2025	1 AFN = 38.0526 TZS	1 TZS = 0.0263 AFN

May 2025

Fecha	AFN-TZS	TZS-AFN
01 may. 2025	1 AFN = 37.9151 TZS	1 TZS = 0.0264 AFN
02 may. 2025	1 AFN = 38.0429 TZS	1 TZS = 0.0263 AFN
03 may. 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
04 may. 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
05 may. 2025	1 AFN = 38.1131 TZS	1 TZS = 0.0262 AFN
06 may. 2025	1 AFN = 37.9948 TZS	1 TZS = 0.0263 AFN
07 may. 2025	1 AFN = 38.2152 TZS	1 TZS = 0.0262 AFN
08 may. 2025	1 AFN = 38.3003 TZS	1 TZS = 0.0261 AFN
09 may. 2025	1 AFN = 38.4157 TZS	1 TZS = 0.026 AFN
10 may. 2025	1 AFN = 37.9928 TZS	1 TZS = 0.0263 AFN
11 may. 2025	1 AFN = 38.4 TZS	1 TZS = 0.026 AFN
12 may. 2025	1 AFN = 38.4218 TZS	1 TZS = 0.026 AFN
13 may. 2025	1 AFN = 38.4412 TZS	1 TZS = 0.026 AFN
14 may. 2025	1 AFN = 38.4542 TZS	1 TZS = 0.026 AFN
15 may. 2025	1 AFN = 38.483 TZS	1 TZS = 0.026 AFN
16 may. 2025	1 AFN = 38.4493 TZS	1 TZS = 0.026 AFN
17 may. 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
18 may. 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
19 may. 2025	1 AFN = 38.2866 TZS	1 TZS = 0.0261 AFN
20 may. 2025	1 AFN = 38.5513 TZS	1 TZS = 0.0259 AFN
21 may. 2025	1 AFN = 38.6673 TZS	1 TZS = 0.0259 AFN
22 may. 2025	1 AFN = 38.6113 TZS	1 TZS = 0.0259 AFN
23 may. 2025	1 AFN = 38.5559 TZS	1 TZS = 0.0259 AFN
24 may. 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
25 may. 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
26 may. 2025	1 AFN = 38.5339 TZS	1 TZS = 0.026 AFN
27 may. 2025	1 AFN = 38.5724 TZS	1 TZS = 0.0259 AFN
28 may. 2025	1 AFN = 39.1221 TZS	1 TZS = 0.0256 AFN
29 may. 2025	1 AFN = 38.5718 TZS	1 TZS = 0.0259 AFN
30 may. 2025	1 AFN = 38.6274 TZS	1 TZS = 0.0259 AFN
31 may. 2025	1 AFN = 38.6848 TZS	1 TZS = 0.0258 AFN

Jun 2025

Fecha	AFN-TZS	TZS-AFN
01 jun. 2025	1 AFN = 38.6981 TZS	1 TZS = 0.0258 AFN
02 jun. 2025	1 AFN = 38.8198 TZS	1 TZS = 0.0258 AFN
03 jun. 2025	1 AFN = 38.6482 TZS	1 TZS = 0.0259 AFN
04 jun. 2025	1 AFN = 38.5528 TZS	1 TZS = 0.0259 AFN
05 jun. 2025	1 AFN = 38.6219 TZS	1 TZS = 0.0259 AFN
06 jun. 2025	1 AFN = 37.6616 TZS	1 TZS = 0.0266 AFN
07 jun. 2025	1 AFN = 38.0496 TZS	1 TZS = 0.0263 AFN
08 jun. 2025	1 AFN = 38.0496 TZS	1 TZS = 0.0263 AFN
09 jun. 2025	1 AFN = 37.6595 TZS	1 TZS = 0.0266 AFN
10 jun. 2025	1 AFN = 37.464 TZS	1 TZS = 0.0267 AFN
11 jun. 2025	1 AFN = 37.2952 TZS	1 TZS = 0.0268 AFN
12 jun. 2025	1 AFN = 37.4955 TZS	1 TZS = 0.0267 AFN
13 jun. 2025	1 AFN = 37.0963 TZS	1 TZS = 0.027 AFN
14 jun. 2025	1 AFN = 37.0546 TZS	1 TZS = 0.027 AFN
15 jun. 2025	1 AFN = 37.0546 TZS	1 TZS = 0.027 AFN
16 jun. 2025	1 AFN = 36.9935 TZS	1 TZS = 0.027 AFN
17 jun. 2025	1 AFN = 36.9396 TZS	1 TZS = 0.0271 AFN
18 jun. 2025	1 AFN = 37.4018 TZS	1 TZS = 0.0267 AFN
19 jun. 2025	1 AFN = 36.9421 TZS	1 TZS = 0.0271 AFN
20 jun. 2025	1 AFN = 37.2428 TZS	1 TZS = 0.0269 AFN
21 jun. 2025	1 AFN = 37.4229 TZS	1 TZS = 0.0267 AFN
22 jun. 2025	1 AFN = 37.4229 TZS	1 TZS = 0.0267 AFN
23 jun. 2025	1 AFN = 37.4468 TZS	1 TZS = 0.0267 AFN
24 jun. 2025	1 AFN = 37.5314 TZS	1 TZS = 0.0266 AFN
25 jun. 2025	1 AFN = 37.6393 TZS	1 TZS = 0.0266 AFN
26 jun. 2025	1 AFN = 37.6164 TZS	1 TZS = 0.0266 AFN
27 jun. 2025	1 AFN = 37.5635 TZS	1 TZS = 0.0266 AFN
28 jun. 2025	1 AFN = 37.5204 TZS	1 TZS = 0.0267 AFN
29 jun. 2025	1 AFN = 37.5204 TZS	1 TZS = 0.0267 AFN
30 jun. 2025	1 AFN = 37.5496 TZS	1 TZS = 0.0266 AFN

Jul 2025

Fecha	AFN-TZS	TZS-AFN
01 jul. 2025	1 AFN = 37.3404 TZS	1 TZS = 0.0268 AFN
02 jul. 2025	1 AFN = 37.5222 TZS	1 TZS = 0.0267 AFN
03 jul. 2025	1 AFN = 37.7454 TZS	1 TZS = 0.0265 AFN
04 jul. 2025	1 AFN = 37.8932 TZS	1 TZS = 0.0264 AFN
05 jul. 2025	1 AFN = 37.7883 TZS	1 TZS = 0.0265 AFN
06 jul. 2025	1 AFN = 37.7883 TZS	1 TZS = 0.0265 AFN
07 jul. 2025	1 AFN = 37.7822 TZS	1 TZS = 0.0265 AFN
08 jul. 2025	1 AFN = 37.8483 TZS	1 TZS = 0.0264 AFN
09 jul. 2025	1 AFN = 38.2034 TZS	1 TZS = 0.0262 AFN
10 jul. 2025	1 AFN = 37.7524 TZS	1 TZS = 0.0265 AFN
11 jul. 2025	1 AFN = 37.4555 TZS	1 TZS = 0.0267 AFN
12 jul. 2025	1 AFN = 37.4466 TZS	1 TZS = 0.0267 AFN
13 jul. 2025	1 AFN = 37.4466 TZS	1 TZS = 0.0267 AFN
14 jul. 2025	1 AFN = 37.4392 TZS	1 TZS = 0.0267 AFN
15 jul. 2025	1 AFN = 37.8263 TZS	1 TZS = 0.0264 AFN
16 jul. 2025	1 AFN = 37.8149 TZS	1 TZS = 0.0264 AFN
17 jul. 2025	1 AFN = 37.7777 TZS	1 TZS = 0.0265 AFN
18 jul. 2025	1 AFN = 37.7353 TZS	1 TZS = 0.0265 AFN
19 jul. 2025	1 AFN = 37.7092 TZS	1 TZS = 0.0265 AFN
20 jul. 2025	1 AFN = 37.7092 TZS	1 TZS = 0.0265 AFN
21 jul. 2025	1 AFN = 37.8281 TZS	1 TZS = 0.0264 AFN
22 jul. 2025	1 AFN = 37.635 TZS	1 TZS = 0.0266 AFN
23 jul. 2025	1 AFN = 37.3134 TZS	1 TZS = 0.0268 AFN
24 jul. 2025	1 AFN = 37.2348 TZS	1 TZS = 0.0269 AFN
25 jul. 2025	1 AFN = 37.2767 TZS	1 TZS = 0.0268 AFN
26 jul. 2025	1 AFN = 37.3064 TZS	1 TZS = 0.0268 AFN
27 jul. 2025	1 AFN = 37.3064 TZS	1 TZS = 0.0268 AFN
28 jul. 2025	1 AFN = 37.3245 TZS	1 TZS = 0.0268 AFN
29 jul. 2025	1 AFN = 37.936 TZS	1 TZS = 0.0264 AFN
30 jul. 2025	1 AFN = 37.1228 TZS	1 TZS = 0.0269 AFN
31 jul. 2025	1 AFN = 37.4051 TZS	1 TZS = 0.0267 AFN

Aug 2025

Fecha	AFN-TZS	TZS-AFN
01 ago. 2025	1 AFN = 36.795 TZS	1 TZS = 0.0272 AFN
02 ago. 2025	1 AFN = 36.795 TZS	1 TZS = 0.0272 AFN
03 ago. 2025	1 AFN = 36.795 TZS	1 TZS = 0.0272 AFN
04 ago. 2025	1 AFN = 36.4741 TZS	1 TZS = 0.0274 AFN
05 ago. 2025	1 AFN = 36.2878 TZS	1 TZS = 0.0276 AFN
06 ago. 2025	1 AFN = 35.8321 TZS	1 TZS = 0.0279 AFN
07 ago. 2025	1 AFN = 36.7866 TZS	1 TZS = 0.0272 AFN
08 ago. 2025	1 AFN = 36.4121 TZS	1 TZS = 0.0275 AFN
09 ago. 2025	1 AFN = 36.4121 TZS	1 TZS = 0.0275 AFN
10 ago. 2025	1 AFN = 36.3848 TZS	1 TZS = 0.0275 AFN
11 ago. 2025	1 AFN = 36.8075 TZS	1 TZS = 0.0272 AFN
12 ago. 2025	1 AFN = 37.1012 TZS	1 TZS = 0.027 AFN
13 ago. 2025	1 AFN = 37.8595 TZS	1 TZS = 0.0264 AFN
14 ago. 2025	1 AFN = 38.2191 TZS	1 TZS = 0.0262 AFN
15 ago. 2025	1 AFN = 37.5904 TZS	1 TZS = 0.0266 AFN
16 ago. 2025	1 AFN = 37.8622 TZS	1 TZS = 0.0264 AFN
17 ago. 2025	1 AFN = 38.2186 TZS	1 TZS = 0.0262 AFN
18 ago. 2025	1 AFN = 38.0738 TZS	1 TZS = 0.0263 AFN
19 ago. 2025	1 AFN = 36.6121 TZS	1 TZS = 0.0273 AFN
20 ago. 2025	1 AFN = 36.6159 TZS	1 TZS = 0.0273 AFN
21 ago. 2025	1 AFN = 36.4341 TZS	1 TZS = 0.0274 AFN
22 ago. 2025	1 AFN = 36.4669 TZS	1 TZS = 0.0274 AFN
23 ago. 2025	1 AFN = 35.8253 TZS	1 TZS = 0.0279 AFN
24 ago. 2025	1 AFN = 36.4521 TZS	1 TZS = 0.0274 AFN
25 ago. 2025	1 AFN = 36.8382 TZS	1 TZS = 0.0271 AFN
26 ago. 2025	1 AFN = 36.7627 TZS	1 TZS = 0.0272 AFN
27 ago. 2025	1 AFN = 36.5481 TZS	1 TZS = 0.0274 AFN
28 ago. 2025	1 AFN = 36.598 TZS	1 TZS = 0.0273 AFN
29 ago. 2025	1 AFN = 36.6029 TZS	1 TZS = 0.0273 AFN
30 ago. 2025	1 AFN = 36.597 TZS	1 TZS = 0.0273 AFN
31 ago. 2025	1 AFN = 36.597 TZS	1 TZS = 0.0273 AFN

Sep 2025

Fecha	AFN-TZS	TZS-AFN
01 sep. 2025	1 AFN = 36.5848 TZS	1 TZS = 0.0273 AFN
02 sep. 2025	1 AFN = 36.4258 TZS	1 TZS = 0.0275 AFN
03 sep. 2025	1 AFN = 36.4651 TZS	1 TZS = 0.0274 AFN
04 sep. 2025	1 AFN = 36.6016 TZS	1 TZS = 0.0273 AFN
05 sep. 2025	1 AFN = 36.6102 TZS	1 TZS = 0.0273 AFN
06 sep. 2025	1 AFN = 36.6237 TZS	1 TZS = 0.0273 AFN
07 sep. 2025	1 AFN = 36.6237 TZS	1 TZS = 0.0273 AFN
08 sep. 2025	1 AFN = 36.5883 TZS	1 TZS = 0.0273 AFN
09 sep. 2025	1 AFN = 36.6073 TZS	1 TZS = 0.0273 AFN
10 sep. 2025	1 AFN = 36.5168 TZS	1 TZS = 0.0274 AFN
11 sep. 2025	1 AFN = 36.1796 TZS	1 TZS = 0.0276 AFN
12 sep. 2025	1 AFN = 36.0802 TZS	1 TZS = 0.0277 AFN
13 sep. 2025	1 AFN = 36.0915 TZS	1 TZS = 0.0277 AFN
14 sep. 2025	1 AFN = 36.0915 TZS	1 TZS = 0.0277 AFN
15 sep. 2025	1 AFN = 36.2782 TZS	1 TZS = 0.0276 AFN
16 sep. 2025	1 AFN = 36.7126 TZS	1 TZS = 0.0272 AFN
17 sep. 2025	1 AFN = 36.8775 TZS	1 TZS = 0.0271 AFN
18 sep. 2025	1 AFN = 36.6932 TZS	1 TZS = 0.0273 AFN
19 sep. 2025	1 AFN = 36.6618 TZS	1 TZS = 0.0273 AFN
20 sep. 2025	1 AFN = 36.7733 TZS	1 TZS = 0.0272 AFN
21 sep. 2025	1 AFN = 36.6751 TZS	1 TZS = 0.0273 AFN
22 sep. 2025	1 AFN = 36.5728 TZS	1 TZS = 0.0273 AFN
23 sep. 2025	1 AFN = 36.4165 TZS	1 TZS = 0.0275 AFN
24 sep. 2025	1 AFN = 36.5471 TZS	1 TZS = 0.0274 AFN
25 sep. 2025	1 AFN = 36.6236 TZS	1 TZS = 0.0273 AFN
26 sep. 2025	1 AFN = 36.4582 TZS	1 TZS = 0.0274 AFN
27 sep. 2025	1 AFN = 35.7826 TZS	1 TZS = 0.0279 AFN
28 sep. 2025	1 AFN = 36.4427 TZS	1 TZS = 0.0274 AFN
29 sep. 2025	1 AFN = 36.3169 TZS	1 TZS = 0.0275 AFN
30 sep. 2025	1 AFN = 36.1599 TZS	1 TZS = 0.0277 AFN

Oct 2025

Fecha	AFN-TZS	TZS-AFN
01 oct. 2025	1 AFN = 36.2864 TZS	1 TZS = 0.0276 AFN
02 oct. 2025	1 AFN = 36.3355 TZS	1 TZS = 0.0275 AFN
03 oct. 2025	1 AFN = 36.6016 TZS	1 TZS = 0.0273 AFN
04 oct. 2025	1 AFN = 36.6155 TZS	1 TZS = 0.0273 AFN
05 oct. 2025	1 AFN = 36.6155 TZS	1 TZS = 0.0273 AFN
06 oct. 2025	1 AFN = 36.5928 TZS	1 TZS = 0.0273 AFN
07 oct. 2025	1 AFN = 36.7481 TZS	1 TZS = 0.0272 AFN
08 oct. 2025	1 AFN = 36.7104 TZS	1 TZS = 0.0272 AFN
09 oct. 2025	1 AFN = 36.8093 TZS	1 TZS = 0.0272 AFN
10 oct. 2025	1 AFN = 36.6454 TZS	1 TZS = 0.0273 AFN
11 oct. 2025	1 AFN = 36.6512 TZS	1 TZS = 0.0273 AFN
12 oct. 2025	1 AFN = 36.6512 TZS	1 TZS = 0.0273 AFN
13 oct. 2025	1 AFN = 37.1707 TZS	1 TZS = 0.0269 AFN
14 oct. 2025	1 AFN = 37.0337 TZS	1 TZS = 0.027 AFN
15 oct. 2025	1 AFN = 36.9406 TZS	1 TZS = 0.0271 AFN
16 oct. 2025	1 AFN = 36.8498 TZS	1 TZS = 0.0271 AFN
17 oct. 2025	1 AFN = 36.8597 TZS	1 TZS = 0.0271 AFN
18 oct. 2025	1 AFN = 36.996 TZS	1 TZS = 0.027 AFN
19 oct. 2025	1 AFN = 36.996 TZS	1 TZS = 0.027 AFN
20 oct. 2025	1 AFN = 36.9994 TZS	1 TZS = 0.027 AFN
21 oct. 2025	1 AFN = 37.1281 TZS	1 TZS = 0.0269 AFN
22 oct. 2025	1 AFN = 37.2743 TZS	1 TZS = 0.0268 AFN
23 oct. 2025	1 AFN = 37.4916 TZS	1 TZS = 0.0267 AFN
24 oct. 2025	1 AFN = 37.5189 TZS	1 TZS = 0.0267 AFN
25 oct. 2025	1 AFN = 37.708 TZS	1 TZS = 0.0265 AFN
26 oct. 2025	1 AFN = 37.2934 TZS	1 TZS = 0.0268 AFN
27 oct. 2025	1 AFN = 37.2213 TZS	1 TZS = 0.0269 AFN
28 oct. 2025	1 AFN = 37.0301 TZS	1 TZS = 0.027 AFN
29 oct. 2025	1 AFN = 36.8798 TZS	1 TZS = 0.0271 AFN
30 oct. 2025	1 AFN = 36.8164 TZS	1 TZS = 0.0272 AFN
31 oct. 2025	1 AFN = 36.8779 TZS	1 TZS = 0.0271 AFN

Nov 2025

Fecha	AFN-TZS	TZS-AFN
01 nov. 2025	1 AFN = 36.8779 TZS	1 TZS = 0.0271 AFN
02 nov. 2025	1 AFN = 36.8779 TZS	1 TZS = 0.0271 AFN
03 nov. 2025	1 AFN = 36.8758 TZS	1 TZS = 0.0271 AFN
04 nov. 2025	1 AFN = 37.0001 TZS	1 TZS = 0.027 AFN
05 nov. 2025	1 AFN = 37.0232 TZS	1 TZS = 0.027 AFN
06 nov. 2025	1 AFN = 36.9953 TZS	1 TZS = 0.027 AFN
07 nov. 2025	1 AFN = 37.0041 TZS	1 TZS = 0.027 AFN
08 nov. 2025	1 AFN = 37.0041 TZS	1 TZS = 0.027 AFN
09 nov. 2025	1 AFN = 37.0041 TZS	1 TZS = 0.027 AFN
10 nov. 2025	1 AFN = 37.0169 TZS	1 TZS = 0.027 AFN
11 nov. 2025	1 AFN = 36.924 TZS	1 TZS = 0.0271 AFN
12 nov. 2025	1 AFN = 36.8123 TZS	1 TZS = 0.0272 AFN
13 nov. 2025	1 AFN = 36.821 TZS	1 TZS = 0.0272 AFN
14 nov. 2025	1 AFN = 36.9864 TZS	1 TZS = 0.027 AFN
15 nov. 2025	1 AFN = 36.9666 TZS	1 TZS = 0.0271 AFN
16 nov. 2025	1 AFN = 36.9666 TZS	1 TZS = 0.0271 AFN
17 nov. 2025	1 AFN = 36.7805 TZS	1 TZS = 0.0272 AFN
18 nov. 2025	1 AFN = 36.8117 TZS	1 TZS = 0.0272 AFN
19 nov. 2025	1 AFN = 36.4743 TZS	1 TZS = 0.0274 AFN
20 nov. 2025	1 AFN = 36.6736 TZS	1 TZS = 0.0273 AFN
21 nov. 2025	1 AFN = 36.8085 TZS	1 TZS = 0.0272 AFN
22 nov. 2025	1 AFN = 37.0581 TZS	1 TZS = 0.027 AFN
23 nov. 2025	1 AFN = 37.0581 TZS	1 TZS = 0.027 AFN
24 nov. 2025	1 AFN = 37.2085 TZS	1 TZS = 0.0269 AFN
25 nov. 2025	1 AFN = 37.2452 TZS	1 TZS = 0.0268 AFN
26 nov. 2025	1 AFN = 37.1837 TZS	1 TZS = 0.0269 AFN
27 nov. 2025	1 AFN = 37.1437 TZS	1 TZS = 0.0269 AFN
28 nov. 2025	1 AFN = 37.1815 TZS	1 TZS = 0.0269 AFN
29 nov. 2025	1 AFN = 37.2548 TZS	1 TZS = 0.0268 AFN
30 nov. 2025	1 AFN = 37.2548 TZS	1 TZS = 0.0268 AFN

Dec 2025

Fecha	AFN-TZS	TZS-AFN
01 dic. 2025	1 AFN = 37.1791 TZS	1 TZS = 0.0269 AFN
02 dic. 2025	1 AFN = 37.1058 TZS	1 TZS = 0.0269 AFN
03 dic. 2025	1 AFN = 37.0776 TZS	1 TZS = 0.027 AFN
04 dic. 2025	1 AFN = 36.913 TZS	1 TZS = 0.0271 AFN
05 dic. 2025	1 AFN = 36.761 TZS	1 TZS = 0.0272 AFN
06 dic. 2025	1 AFN = 36.9174 TZS	1 TZS = 0.0271 AFN
07 dic. 2025	1 AFN = 36.9174 TZS	1 TZS = 0.0271 AFN

Información sobre tipos de cambio deAFN-TZS y TZS-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias