> Tipos de cambio de AFN-UGX y UGX-AFN - 2025

Tipos de cambio de AFN-UGX y UGX-AFN - 2025

Tipos de cambio de AFN-UGX y UGX-AFN

Compruebe a continuación los tipos de cambio de AFN-UGX y UGX-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AFN = 50,9486 UGX

1 UGX = 0,0196 AFN

1A 2A 2A

AFN frente a UGXUGX frente a AFN

Jan 2025

Fecha	AFN-UGX	UGX-AFN
01 ene. 2025	1 AFN = 52.2888 UGX	1 UGX = 0.0191 AFN
02 ene. 2025	1 AFN = 52.205 UGX	1 UGX = 0.0192 AFN
03 ene. 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
04 ene. 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
05 ene. 2025	1 AFN = 52.1284 UGX	1 UGX = 0.0192 AFN
06 ene. 2025	1 AFN = 52.3664 UGX	1 UGX = 0.0191 AFN
07 ene. 2025	1 AFN = 52.0227 UGX	1 UGX = 0.0192 AFN
08 ene. 2025	1 AFN = 52.048 UGX	1 UGX = 0.0192 AFN
09 ene. 2025	1 AFN = 52.0137 UGX	1 UGX = 0.0192 AFN
10 ene. 2025	1 AFN = 52.0005 UGX	1 UGX = 0.0192 AFN
11 ene. 2025	1 AFN = 52 UGX	1 UGX = 0.0192 AFN
12 ene. 2025	1 AFN = 52 UGX	1 UGX = 0.0192 AFN
13 ene. 2025	1 AFN = 51.1473 UGX	1 UGX = 0.0196 AFN
14 ene. 2025	1 AFN = 51.1126 UGX	1 UGX = 0.0196 AFN
15 ene. 2025	1 AFN = 50.1119 UGX	1 UGX = 0.02 AFN
16 ene. 2025	1 AFN = 50.1985 UGX	1 UGX = 0.0199 AFN
17 ene. 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
18 ene. 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
19 ene. 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
20 ene. 2025	1 AFN = 50.2249 UGX	1 UGX = 0.0199 AFN
21 ene. 2025	1 AFN = 49.4161 UGX	1 UGX = 0.0202 AFN
22 ene. 2025	1 AFN = 49.6831 UGX	1 UGX = 0.0201 AFN
23 ene. 2025	1 AFN = 49.1224 UGX	1 UGX = 0.0204 AFN
24 ene. 2025	1 AFN = 48.7144 UGX	1 UGX = 0.0205 AFN
25 ene. 2025	1 AFN = 48.7154 UGX	1 UGX = 0.0205 AFN
26 ene. 2025	1 AFN = 48.7154 UGX	1 UGX = 0.0205 AFN
27 ene. 2025	1 AFN = 48.7253 UGX	1 UGX = 0.0205 AFN
28 ene. 2025	1 AFN = 46.9261 UGX	1 UGX = 0.0213 AFN
29 ene. 2025	1 AFN = 46.9081 UGX	1 UGX = 0.0213 AFN
30 ene. 2025	1 AFN = 47.3438 UGX	1 UGX = 0.0211 AFN
31 ene. 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN

Feb 2025

Fecha	AFN-UGX	UGX-AFN
01 feb. 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN
02 feb. 2025	1 AFN = 48.7431 UGX	1 UGX = 0.0205 AFN
03 feb. 2025	1 AFN = 48.6943 UGX	1 UGX = 0.0205 AFN
04 feb. 2025	1 AFN = 49.2924 UGX	1 UGX = 0.0203 AFN
05 feb. 2025	1 AFN = 49.4581 UGX	1 UGX = 0.0202 AFN
06 feb. 2025	1 AFN = 49.6549 UGX	1 UGX = 0.0201 AFN
07 feb. 2025	1 AFN = 49.559 UGX	1 UGX = 0.0202 AFN
08 feb. 2025	1 AFN = 49.5645 UGX	1 UGX = 0.0202 AFN
09 feb. 2025	1 AFN = 49.5645 UGX	1 UGX = 0.0202 AFN
10 feb. 2025	1 AFN = 49.5932 UGX	1 UGX = 0.0202 AFN
11 feb. 2025	1 AFN = 49.8952 UGX	1 UGX = 0.02 AFN
12 feb. 2025	1 AFN = 50.0255 UGX	1 UGX = 0.02 AFN
13 feb. 2025	1 AFN = 50.0207 UGX	1 UGX = 0.02 AFN
14 feb. 2025	1 AFN = 50.1807 UGX	1 UGX = 0.0199 AFN
15 feb. 2025	1 AFN = 50.1824 UGX	1 UGX = 0.0199 AFN
16 feb. 2025	1 AFN = 50.1824 UGX	1 UGX = 0.0199 AFN
17 feb. 2025	1 AFN = 50.1821 UGX	1 UGX = 0.0199 AFN
18 feb. 2025	1 AFN = 50.0255 UGX	1 UGX = 0.02 AFN
19 feb. 2025	1 AFN = 49.8889 UGX	1 UGX = 0.02 AFN
20 feb. 2025	1 AFN = 49.8488 UGX	1 UGX = 0.0201 AFN
21 feb. 2025	1 AFN = 49.6451 UGX	1 UGX = 0.0201 AFN
22 feb. 2025	1 AFN = 49.6448 UGX	1 UGX = 0.0201 AFN
23 feb. 2025	1 AFN = 49.6448 UGX	1 UGX = 0.0201 AFN
24 feb. 2025	1 AFN = 49.7036 UGX	1 UGX = 0.0201 AFN
25 feb. 2025	1 AFN = 50.0324 UGX	1 UGX = 0.02 AFN
26 feb. 2025	1 AFN = 50.1534 UGX	1 UGX = 0.0199 AFN
27 feb. 2025	1 AFN = 50.1039 UGX	1 UGX = 0.02 AFN
28 feb. 2025	1 AFN = 50.0226 UGX	1 UGX = 0.02 AFN

Mar 2025

Fecha	AFN-UGX	UGX-AFN
01 mar. 2025	1 AFN = 49.9885 UGX	1 UGX = 0.02 AFN
02 mar. 2025	1 AFN = 49.8585 UGX	1 UGX = 0.0201 AFN
03 mar. 2025	1 AFN = 50.01 UGX	1 UGX = 0.02 AFN
04 mar. 2025	1 AFN = 50.276 UGX	1 UGX = 0.0199 AFN
05 mar. 2025	1 AFN = 50.2177 UGX	1 UGX = 0.0199 AFN
06 mar. 2025	1 AFN = 50.376 UGX	1 UGX = 0.0199 AFN
07 mar. 2025	1 AFN = 50.7716 UGX	1 UGX = 0.0197 AFN
08 mar. 2025	1 AFN = 50.6844 UGX	1 UGX = 0.0197 AFN
09 mar. 2025	1 AFN = 50.7716 UGX	1 UGX = 0.0197 AFN
10 mar. 2025	1 AFN = 50.7592 UGX	1 UGX = 0.0197 AFN
11 mar. 2025	1 AFN = 51.3891 UGX	1 UGX = 0.0195 AFN
12 mar. 2025	1 AFN = 51.7971 UGX	1 UGX = 0.0193 AFN
13 mar. 2025	1 AFN = 51.6151 UGX	1 UGX = 0.0194 AFN
14 mar. 2025	1 AFN = 51.9332 UGX	1 UGX = 0.0193 AFN
15 mar. 2025	1 AFN = 51.9173 UGX	1 UGX = 0.0193 AFN
16 mar. 2025	1 AFN = 52.0438 UGX	1 UGX = 0.0192 AFN
17 mar. 2025	1 AFN = 51.9558 UGX	1 UGX = 0.0192 AFN
18 mar. 2025	1 AFN = 51.9511 UGX	1 UGX = 0.0192 AFN
19 mar. 2025	1 AFN = 51.7186 UGX	1 UGX = 0.0193 AFN
20 mar. 2025	1 AFN = 51.5406 UGX	1 UGX = 0.0194 AFN
21 mar. 2025	1 AFN = 51.8933 UGX	1 UGX = 0.0193 AFN
22 mar. 2025	1 AFN = 51.905 UGX	1 UGX = 0.0193 AFN
23 mar. 2025	1 AFN = 52.0191 UGX	1 UGX = 0.0192 AFN
24 mar. 2025	1 AFN = 51.8538 UGX	1 UGX = 0.0193 AFN
25 mar. 2025	1 AFN = 51.9203 UGX	1 UGX = 0.0193 AFN
26 mar. 2025	1 AFN = 51.4301 UGX	1 UGX = 0.0194 AFN
27 mar. 2025	1 AFN = 51.6399 UGX	1 UGX = 0.0194 AFN
28 mar. 2025	1 AFN = 51.596 UGX	1 UGX = 0.0194 AFN
29 mar. 2025	1 AFN = 52.1427 UGX	1 UGX = 0.0192 AFN
30 mar. 2025	1 AFN = 52.1997 UGX	1 UGX = 0.0192 AFN
31 mar. 2025	1 AFN = 51.5848 UGX	1 UGX = 0.0194 AFN

Apr 2025

Fecha	AFN-UGX	UGX-AFN
01 abr. 2025	1 AFN = 50.9551 UGX	1 UGX = 0.0196 AFN
02 abr. 2025	1 AFN = 50.938 UGX	1 UGX = 0.0196 AFN
03 abr. 2025	1 AFN = 50.9203 UGX	1 UGX = 0.0196 AFN
04 abr. 2025	1 AFN = 51.0521 UGX	1 UGX = 0.0196 AFN
05 abr. 2025	1 AFN = 51.0509 UGX	1 UGX = 0.0196 AFN
06 abr. 2025	1 AFN = 51.0509 UGX	1 UGX = 0.0196 AFN
07 abr. 2025	1 AFN = 51.9052 UGX	1 UGX = 0.0193 AFN
08 abr. 2025	1 AFN = 51.675 UGX	1 UGX = 0.0194 AFN
09 abr. 2025	1 AFN = 51.1164 UGX	1 UGX = 0.0196 AFN
10 abr. 2025	1 AFN = 51.1029 UGX	1 UGX = 0.0196 AFN
11 abr. 2025	1 AFN = 50.7729 UGX	1 UGX = 0.0197 AFN
12 abr. 2025	1 AFN = 50.6443 UGX	1 UGX = 0.0197 AFN
13 abr. 2025	1 AFN = 50.7575 UGX	1 UGX = 0.0197 AFN
14 abr. 2025	1 AFN = 50.6522 UGX	1 UGX = 0.0197 AFN
15 abr. 2025	1 AFN = 50.5412 UGX	1 UGX = 0.0198 AFN
16 abr. 2025	1 AFN = 50.5722 UGX	1 UGX = 0.0198 AFN
17 abr. 2025	1 AFN = 50.8567 UGX	1 UGX = 0.0197 AFN
18 abr. 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
19 abr. 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
20 abr. 2025	1 AFN = 50.8825 UGX	1 UGX = 0.0197 AFN
21 abr. 2025	1 AFN = 50.8829 UGX	1 UGX = 0.0197 AFN
22 abr. 2025	1 AFN = 51.0192 UGX	1 UGX = 0.0196 AFN
23 abr. 2025	1 AFN = 51.2946 UGX	1 UGX = 0.0195 AFN
24 abr. 2025	1 AFN = 51.6656 UGX	1 UGX = 0.0194 AFN
25 abr. 2025	1 AFN = 51.5052 UGX	1 UGX = 0.0194 AFN
26 abr. 2025	1 AFN = 51.2642 UGX	1 UGX = 0.0195 AFN
27 abr. 2025	1 AFN = 51.2642 UGX	1 UGX = 0.0195 AFN
28 abr. 2025	1 AFN = 51.619 UGX	1 UGX = 0.0194 AFN
29 abr. 2025	1 AFN = 51.5834 UGX	1 UGX = 0.0194 AFN
30 abr. 2025	1 AFN = 51.7092 UGX	1 UGX = 0.0193 AFN

May 2025

Fecha	AFN-UGX	UGX-AFN
01 may. 2025	1 AFN = 51.7087 UGX	1 UGX = 0.0193 AFN
02 may. 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
03 may. 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
04 may. 2025	1 AFN = 51.713 UGX	1 UGX = 0.0193 AFN
05 may. 2025	1 AFN = 51.6237 UGX	1 UGX = 0.0194 AFN
06 may. 2025	1 AFN = 51.637 UGX	1 UGX = 0.0194 AFN
07 may. 2025	1 AFN = 51.6548 UGX	1 UGX = 0.0194 AFN
08 may. 2025	1 AFN = 52.0933 UGX	1 UGX = 0.0192 AFN
09 may. 2025	1 AFN = 52.1017 UGX	1 UGX = 0.0192 AFN
10 may. 2025	1 AFN = 51.5286 UGX	1 UGX = 0.0194 AFN
11 may. 2025	1 AFN = 52.1205 UGX	1 UGX = 0.0192 AFN
12 may. 2025	1 AFN = 52.0901 UGX	1 UGX = 0.0192 AFN
13 may. 2025	1 AFN = 52.3256 UGX	1 UGX = 0.0191 AFN
14 may. 2025	1 AFN = 52.1498 UGX	1 UGX = 0.0192 AFN
15 may. 2025	1 AFN = 52.094 UGX	1 UGX = 0.0192 AFN
16 may. 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
17 may. 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
18 may. 2025	1 AFN = 52.1308 UGX	1 UGX = 0.0192 AFN
19 may. 2025	1 AFN = 52.1097 UGX	1 UGX = 0.0192 AFN
20 may. 2025	1 AFN = 52.2357 UGX	1 UGX = 0.0191 AFN
21 may. 2025	1 AFN = 52.2226 UGX	1 UGX = 0.0191 AFN
22 may. 2025	1 AFN = 52.2031 UGX	1 UGX = 0.0192 AFN
23 may. 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
24 may. 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
25 may. 2025	1 AFN = 52.192 UGX	1 UGX = 0.0192 AFN
26 may. 2025	1 AFN = 52.1733 UGX	1 UGX = 0.0192 AFN
27 may. 2025	1 AFN = 52.1679 UGX	1 UGX = 0.0192 AFN
28 may. 2025	1 AFN = 52.8495 UGX	1 UGX = 0.0189 AFN
29 may. 2025	1 AFN = 52.1479 UGX	1 UGX = 0.0192 AFN
30 may. 2025	1 AFN = 52.153 UGX	1 UGX = 0.0192 AFN
31 may. 2025	1 AFN = 52.153 UGX	1 UGX = 0.0192 AFN

Jun 2025

Fecha	AFN-UGX	UGX-AFN
01 jun. 2025	1 AFN = 52.2236 UGX	1 UGX = 0.0191 AFN
02 jun. 2025	1 AFN = 52.4278 UGX	1 UGX = 0.0191 AFN
03 jun. 2025	1 AFN = 52.3592 UGX	1 UGX = 0.0191 AFN
04 jun. 2025	1 AFN = 52.2712 UGX	1 UGX = 0.0191 AFN

Información sobre tipos de cambio deAFN-UGX y UGX-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias