currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-UGX y UGX-AFN - 2026

Tipos de cambio de AFN-UGX y UGX-AFN - 2026

Tipos de cambio de AFN-UGX y UGX-AFN

Compruebe a continuación los tipos de cambio de AFN-UGX y UGX-AFN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AFN = 56,9893 UGX
1 UGX = 0,0175 AFN
1A 2A 2A

Jan 2026

FechaAFN-UGXUGX-AFN
01 ene. 2026 1 AFN = 54.8072 UGX 1 UGX = 0.0182 AFN
02 ene. 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
03 ene. 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
04 ene. 2026 1 AFN = 54.8283 UGX 1 UGX = 0.0182 AFN
05 ene. 2026 1 AFN = 54.8626 UGX 1 UGX = 0.0182 AFN
06 ene. 2026 1 AFN = 54.7316 UGX 1 UGX = 0.0183 AFN
07 ene. 2026 1 AFN = 54.429 UGX 1 UGX = 0.0184 AFN
08 ene. 2026 1 AFN = 54.9329 UGX 1 UGX = 0.0182 AFN
09 ene. 2026 1 AFN = 54.5624 UGX 1 UGX = 0.0183 AFN
10 ene. 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
11 ene. 2026 1 AFN = 55.4015 UGX 1 UGX = 0.0181 AFN
12 ene. 2026 1 AFN = 55.412 UGX 1 UGX = 0.018 AFN
13 ene. 2026 1 AFN = 54.0256 UGX 1 UGX = 0.0185 AFN
14 ene. 2026 1 AFN = 54.3506 UGX 1 UGX = 0.0184 AFN
15 ene. 2026 1 AFN = 54.6038 UGX 1 UGX = 0.0183 AFN
16 ene. 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
17 ene. 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
18 ene. 2026 1 AFN = 54.3405 UGX 1 UGX = 0.0184 AFN
19 ene. 2026 1 AFN = 53.1793 UGX 1 UGX = 0.0188 AFN
20 ene. 2026 1 AFN = 52.8038 UGX 1 UGX = 0.0189 AFN
21 ene. 2026 1 AFN = 52.7947 UGX 1 UGX = 0.0189 AFN
22 ene. 2026 1 AFN = 53.3442 UGX 1 UGX = 0.0187 AFN
23 ene. 2026 1 AFN = 53.9474 UGX 1 UGX = 0.0185 AFN
24 ene. 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
25 ene. 2026 1 AFN = 53.5483 UGX 1 UGX = 0.0187 AFN
26 ene. 2026 1 AFN = 54.1288 UGX 1 UGX = 0.0185 AFN
27 ene. 2026 1 AFN = 54.0277 UGX 1 UGX = 0.0185 AFN
28 ene. 2026 1 AFN = 55.0547 UGX 1 UGX = 0.0182 AFN
29 ene. 2026 1 AFN = 55.1128 UGX 1 UGX = 0.0181 AFN
30 ene. 2026 1 AFN = 54.1787 UGX 1 UGX = 0.0185 AFN
31 ene. 2026 1 AFN = 55.4285 UGX 1 UGX = 0.018 AFN

Feb 2026

FechaAFN-UGXUGX-AFN
01 feb. 2026 1 AFN = 55.4411 UGX 1 UGX = 0.018 AFN
02 feb. 2026 1 AFN = 55.0105 UGX 1 UGX = 0.0182 AFN
03 feb. 2026 1 AFN = 53.9883 UGX 1 UGX = 0.0185 AFN
04 feb. 2026 1 AFN = 54.7477 UGX 1 UGX = 0.0183 AFN
05 feb. 2026 1 AFN = 54.1017 UGX 1 UGX = 0.0185 AFN
06 feb. 2026 1 AFN = 54.3256 UGX 1 UGX = 0.0184 AFN
07 feb. 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
08 feb. 2026 1 AFN = 54.58 UGX 1 UGX = 0.0183 AFN
09 feb. 2026 1 AFN = 54.7285 UGX 1 UGX = 0.0183 AFN
10 feb. 2026 1 AFN = 54.2634 UGX 1 UGX = 0.0184 AFN
11 feb. 2026 1 AFN = 53.9898 UGX 1 UGX = 0.0185 AFN
12 feb. 2026 1 AFN = 54.8976 UGX 1 UGX = 0.0182 AFN
13 feb. 2026 1 AFN = 54.8857 UGX 1 UGX = 0.0182 AFN
14 feb. 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
15 feb. 2026 1 AFN = 55.6847 UGX 1 UGX = 0.018 AFN
16 feb. 2026 1 AFN = 55.7634 UGX 1 UGX = 0.0179 AFN
17 feb. 2026 1 AFN = 55.6621 UGX 1 UGX = 0.018 AFN
18 feb. 2026 1 AFN = 56.6138 UGX 1 UGX = 0.0177 AFN
19 feb. 2026 1 AFN = 57.8483 UGX 1 UGX = 0.0173 AFN
20 feb. 2026 1 AFN = 57.1492 UGX 1 UGX = 0.0175 AFN
21 feb. 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
22 feb. 2026 1 AFN = 57.0125 UGX 1 UGX = 0.0175 AFN
23 feb. 2026 1 AFN = 57.069 UGX 1 UGX = 0.0175 AFN
24 feb. 2026 1 AFN = 56.8979 UGX 1 UGX = 0.0176 AFN
25 feb. 2026 1 AFN = 57.1103 UGX 1 UGX = 0.0175 AFN
26 feb. 2026 1 AFN = 57.1283 UGX 1 UGX = 0.0175 AFN
27 feb. 2026 1 AFN = 57.6492 UGX 1 UGX = 0.0173 AFN
28 feb. 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN

Mar 2026

FechaAFN-UGXUGX-AFN
01 mar. 2026 1 AFN = 57.5825 UGX 1 UGX = 0.0174 AFN
02 mar. 2026 1 AFN = 58.1376 UGX 1 UGX = 0.0172 AFN
03 mar. 2026 1 AFN = 59.0215 UGX 1 UGX = 0.0169 AFN
04 mar. 2026 1 AFN = 58.5971 UGX 1 UGX = 0.0171 AFN
05 mar. 2026 1 AFN = 58.4075 UGX 1 UGX = 0.0171 AFN
06 mar. 2026 1 AFN = 58.5856 UGX 1 UGX = 0.0171 AFN
07 mar. 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
08 mar. 2026 1 AFN = 57.8026 UGX 1 UGX = 0.0173 AFN
09 mar. 2026 1 AFN = 59.295 UGX 1 UGX = 0.0169 AFN
10 mar. 2026 1 AFN = 58.8566 UGX 1 UGX = 0.017 AFN
11 mar. 2026 1 AFN = 58.1738 UGX 1 UGX = 0.0172 AFN
12 mar. 2026 1 AFN = 59.9584 UGX 1 UGX = 0.0167 AFN
13 mar. 2026 1 AFN = 60.1838 UGX 1 UGX = 0.0166 AFN
14 mar. 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
15 mar. 2026 1 AFN = 59.6748 UGX 1 UGX = 0.0168 AFN
16 mar. 2026 1 AFN = 59.9144 UGX 1 UGX = 0.0167 AFN
17 mar. 2026 1 AFN = 59.8649 UGX 1 UGX = 0.0167 AFN
18 mar. 2026 1 AFN = 59.8041 UGX 1 UGX = 0.0167 AFN
19 mar. 2026 1 AFN = 59.0839 UGX 1 UGX = 0.0169 AFN
20 mar. 2026 1 AFN = 59.9832 UGX 1 UGX = 0.0167 AFN
21 mar. 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
22 mar. 2026 1 AFN = 59.8958 UGX 1 UGX = 0.0167 AFN
23 mar. 2026 1 AFN = 59.8338 UGX 1 UGX = 0.0167 AFN
24 mar. 2026 1 AFN = 59.9211 UGX 1 UGX = 0.0167 AFN
25 mar. 2026 1 AFN = 59.2375 UGX 1 UGX = 0.0169 AFN
26 mar. 2026 1 AFN = 58.5418 UGX 1 UGX = 0.0171 AFN
27 mar. 2026 1 AFN = 59.1379 UGX 1 UGX = 0.0169 AFN
28 mar. 2026 1 AFN = 58.6686 UGX 1 UGX = 0.017 AFN
29 mar. 2026 1 AFN = 58.4709 UGX 1 UGX = 0.0171 AFN
30 mar. 2026 1 AFN = 59.2056 UGX 1 UGX = 0.0169 AFN
31 mar. 2026 1 AFN = 59.7282 UGX 1 UGX = 0.0167 AFN

Apr 2026

FechaAFN-UGXUGX-AFN
01 abr. 2026 1 AFN = 58.1922 UGX 1 UGX = 0.0172 AFN
02 abr. 2026 1 AFN = 59.5594 UGX 1 UGX = 0.0168 AFN
03 abr. 2026 1 AFN = 58.9485 UGX 1 UGX = 0.017 AFN
04 abr. 2026 1 AFN = 57.1451 UGX 1 UGX = 0.0175 AFN
05 abr. 2026 1 AFN = 57.1451 UGX 1 UGX = 0.0175 AFN
06 abr. 2026 1 AFN = 57.1439 UGX 1 UGX = 0.0175 AFN
07 abr. 2026 1 AFN = 57.7859 UGX 1 UGX = 0.0173 AFN
08 abr. 2026 1 AFN = 57.7685 UGX 1 UGX = 0.0173 AFN
09 abr. 2026 1 AFN = 57.543 UGX 1 UGX = 0.0174 AFN
10 abr. 2026 1 AFN = 57.7948 UGX 1 UGX = 0.0173 AFN
11 abr. 2026 1 AFN = 57.2777 UGX 1 UGX = 0.0175 AFN
12 abr. 2026 1 AFN = 57.2777 UGX 1 UGX = 0.0175 AFN
13 abr. 2026 1 AFN = 57.8861 UGX 1 UGX = 0.0173 AFN
14 abr. 2026 1 AFN = 57.958 UGX 1 UGX = 0.0173 AFN
15 abr. 2026 1 AFN = 57.7378 UGX 1 UGX = 0.0173 AFN
16 abr. 2026 1 AFN = 57.7081 UGX 1 UGX = 0.0173 AFN
17 abr. 2026 1 AFN = 57.4099 UGX 1 UGX = 0.0174 AFN
18 abr. 2026 1 AFN = 57.5114 UGX 1 UGX = 0.0174 AFN
19 abr. 2026 1 AFN = 57.5114 UGX 1 UGX = 0.0174 AFN
20 abr. 2026 1 AFN = 57.4308 UGX 1 UGX = 0.0174 AFN
21 abr. 2026 1 AFN = 57.8827 UGX 1 UGX = 0.0173 AFN
22 abr. 2026 1 AFN = 58.8394 UGX 1 UGX = 0.017 AFN
23 abr. 2026 1 AFN = 58.5471 UGX 1 UGX = 0.0171 AFN
24 abr. 2026 1 AFN = 59.0393 UGX 1 UGX = 0.0169 AFN
25 abr. 2026 1 AFN = 59.9912 UGX 1 UGX = 0.0167 AFN
26 abr. 2026 1 AFN = 59.9065 UGX 1 UGX = 0.0167 AFN
27 abr. 2026 1 AFN = 60.0297 UGX 1 UGX = 0.0167 AFN
28 abr. 2026 1 AFN = 59.9879 UGX 1 UGX = 0.0167 AFN
29 abr. 2026 1 AFN = 59.1497 UGX 1 UGX = 0.0169 AFN
30 abr. 2026 1 AFN = 59.6983 UGX 1 UGX = 0.0168 AFN

May 2026

FechaAFN-UGXUGX-AFN
01 may. 2026 1 AFN = 59.2284 UGX 1 UGX = 0.0169 AFN
02 may. 2026 1 AFN = 58.7651 UGX 1 UGX = 0.017 AFN
03 may. 2026 1 AFN = 58.7651 UGX 1 UGX = 0.017 AFN
04 may. 2026 1 AFN = 58.6497 UGX 1 UGX = 0.0171 AFN
05 may. 2026 1 AFN = 59.4741 UGX 1 UGX = 0.0168 AFN
06 may. 2026 1 AFN = 59.2352 UGX 1 UGX = 0.0169 AFN
07 may. 2026 1 AFN = 58.4576 UGX 1 UGX = 0.0171 AFN
08 may. 2026 1 AFN = 58.0886 UGX 1 UGX = 0.0172 AFN

Información sobre tipos de cambio deAFN-UGX y UGX-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats