currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-VUV y VUV-AFN - 2025

Tipos de cambio de AFN-VUV y VUV-AFN - 2025

Tipos de cambio de AFN-VUV y VUV-AFN

Compruebe a continuación los tipos de cambio de AFN-VUV y VUV-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 1,7338 VUV
1 VUV = 0,5768 AFN
1A 2A 2A

Jan 2025

FechaAFN-VUVVUV-AFN
01 ene. 2025 1 AFN = 1.691 VUV 1 VUV = 0.5914 AFN
02 ene. 2025 1 AFN = 1.6851 VUV 1 VUV = 0.5935 AFN
03 ene. 2025 1 AFN = 1.6838 VUV 1 VUV = 0.5939 AFN
04 ene. 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
05 ene. 2025 1 AFN = 1.687 VUV 1 VUV = 0.5928 AFN
06 ene. 2025 1 AFN = 1.6827 VUV 1 VUV = 0.5943 AFN
07 ene. 2025 1 AFN = 1.6716 VUV 1 VUV = 0.5982 AFN
08 ene. 2025 1 AFN = 1.6665 VUV 1 VUV = 0.6 AFN
09 ene. 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
10 ene. 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
11 ene. 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
12 ene. 2025 1 AFN = 1.6624 VUV 1 VUV = 0.6016 AFN
13 ene. 2025 1 AFN = 1.6412 VUV 1 VUV = 0.6093 AFN
14 ene. 2025 1 AFN = 1.6399 VUV 1 VUV = 0.6098 AFN
15 ene. 2025 1 AFN = 1.6109 VUV 1 VUV = 0.6208 AFN
16 ene. 2025 1 AFN = 1.6154 VUV 1 VUV = 0.6191 AFN
17 ene. 2025 1 AFN = 1.6179 VUV 1 VUV = 0.6181 AFN
18 ene. 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
19 ene. 2025 1 AFN = 1.6184 VUV 1 VUV = 0.6179 AFN
20 ene. 2025 1 AFN = 1.6161 VUV 1 VUV = 0.6188 AFN
21 ene. 2025 1 AFN = 1.5963 VUV 1 VUV = 0.6264 AFN
22 ene. 2025 1 AFN = 1.6049 VUV 1 VUV = 0.6231 AFN
23 ene. 2025 1 AFN = 1.5816 VUV 1 VUV = 0.6323 AFN
24 ene. 2025 1 AFN = 1.5674 VUV 1 VUV = 0.638 AFN
25 ene. 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
26 ene. 2025 1 AFN = 1.5708 VUV 1 VUV = 0.6366 AFN
27 ene. 2025 1 AFN = 1.5677 VUV 1 VUV = 0.6379 AFN
28 ene. 2025 1 AFN = 1.5082 VUV 1 VUV = 0.663 AFN
29 ene. 2025 1 AFN = 1.5083 VUV 1 VUV = 0.663 AFN
30 ene. 2025 1 AFN = 1.5263 VUV 1 VUV = 0.6552 AFN
31 ene. 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN

Feb 2025

FechaAFN-VUVVUV-AFN
01 feb. 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
02 feb. 2025 1 AFN = 1.5698 VUV 1 VUV = 0.637 AFN
03 feb. 2025 1 AFN = 1.5724 VUV 1 VUV = 0.636 AFN
04 feb. 2025 1 AFN = 1.5902 VUV 1 VUV = 0.6288 AFN
05 feb. 2025 1 AFN = 1.5949 VUV 1 VUV = 0.627 AFN
06 feb. 2025 1 AFN = 1.6037 VUV 1 VUV = 0.6236 AFN
07 feb. 2025 1 AFN = 1.6012 VUV 1 VUV = 0.6245 AFN
08 feb. 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
09 feb. 2025 1 AFN = 1.595 VUV 1 VUV = 0.627 AFN
10 feb. 2025 1 AFN = 1.6007 VUV 1 VUV = 0.6247 AFN
11 feb. 2025 1 AFN = 1.6124 VUV 1 VUV = 0.6202 AFN
12 feb. 2025 1 AFN = 1.6141 VUV 1 VUV = 0.6195 AFN
13 feb. 2025 1 AFN = 1.6855 VUV 1 VUV = 0.5933 AFN
14 feb. 2025 1 AFN = 1.6857 VUV 1 VUV = 0.5932 AFN
15 feb. 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
16 feb. 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5912 AFN
17 feb. 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
18 feb. 2025 1 AFN = 1.6724 VUV 1 VUV = 0.5979 AFN
19 feb. 2025 1 AFN = 1.6751 VUV 1 VUV = 0.597 AFN
20 feb. 2025 1 AFN = 1.6744 VUV 1 VUV = 0.5972 AFN
21 feb. 2025 1 AFN = 1.6697 VUV 1 VUV = 0.5989 AFN
22 feb. 2025 1 AFN = 1.6671 VUV 1 VUV = 0.5998 AFN
23 feb. 2025 1 AFN = 1.6611 VUV 1 VUV = 0.602 AFN
24 feb. 2025 1 AFN = 1.6622 VUV 1 VUV = 0.6016 AFN
25 feb. 2025 1 AFN = 1.6587 VUV 1 VUV = 0.6029 AFN
26 feb. 2025 1 AFN = 1.6765 VUV 1 VUV = 0.5965 AFN
27 feb. 2025 1 AFN = 1.678 VUV 1 VUV = 0.5959 AFN
28 feb. 2025 1 AFN = 1.6809 VUV 1 VUV = 0.5949 AFN

Mar 2025

FechaAFN-VUVVUV-AFN
01 mar. 2025 1 AFN = 1.688 VUV 1 VUV = 0.5924 AFN
02 mar. 2025 1 AFN = 1.6825 VUV 1 VUV = 0.5943 AFN
03 mar. 2025 1 AFN = 1.6878 VUV 1 VUV = 0.5925 AFN
04 mar. 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
05 mar. 2025 1 AFN = 1.7085 VUV 1 VUV = 0.5853 AFN
06 mar. 2025 1 AFN = 1.7111 VUV 1 VUV = 0.5844 AFN
07 mar. 2025 1 AFN = 1.7193 VUV 1 VUV = 0.5816 AFN
08 mar. 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
09 mar. 2025 1 AFN = 1.7157 VUV 1 VUV = 0.5829 AFN
10 mar. 2025 1 AFN = 1.6944 VUV 1 VUV = 0.5902 AFN
11 mar. 2025 1 AFN = 1.7291 VUV 1 VUV = 0.5783 AFN
12 mar. 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
13 mar. 2025 1 AFN = 1.7389 VUV 1 VUV = 0.5751 AFN
14 mar. 2025 1 AFN = 1.7469 VUV 1 VUV = 0.5724 AFN
15 mar. 2025 1 AFN = 1.7484 VUV 1 VUV = 0.572 AFN
16 mar. 2025 1 AFN = 1.7458 VUV 1 VUV = 0.5728 AFN
17 mar. 2025 1 AFN = 1.741 VUV 1 VUV = 0.5744 AFN
18 mar. 2025 1 AFN = 1.7456 VUV 1 VUV = 0.5729 AFN
19 mar. 2025 1 AFN = 1.7333 VUV 1 VUV = 0.5769 AFN
20 mar. 2025 1 AFN = 1.722 VUV 1 VUV = 0.5807 AFN
21 mar. 2025 1 AFN = 1.7342 VUV 1 VUV = 0.5766 AFN
22 mar. 2025 1 AFN = 1.7432 VUV 1 VUV = 0.5737 AFN
23 mar. 2025 1 AFN = 1.7408 VUV 1 VUV = 0.5744 AFN
24 mar. 2025 1 AFN = 1.7353 VUV 1 VUV = 0.5763 AFN
25 mar. 2025 1 AFN = 1.7423 VUV 1 VUV = 0.574 AFN
26 mar. 2025 1 AFN = 1.7257 VUV 1 VUV = 0.5795 AFN
27 mar. 2025 1 AFN = 1.7392 VUV 1 VUV = 0.575 AFN
28 mar. 2025 1 AFN = 1.7371 VUV 1 VUV = 0.5757 AFN
29 mar. 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
30 mar. 2025 1 AFN = 1.7483 VUV 1 VUV = 0.572 AFN
31 mar. 2025 1 AFN = 1.7299 VUV 1 VUV = 0.5781 AFN

Apr 2025

FechaAFN-VUVVUV-AFN
01 abr. 2025 1 AFN = 1.7159 VUV 1 VUV = 0.5828 AFN
02 abr. 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
03 abr. 2025 1 AFN = 1.7258 VUV 1 VUV = 0.5794 AFN
04 abr. 2025 1 AFN = 1.7303 VUV 1 VUV = 0.5779 AFN
05 abr. 2025 1 AFN = 1.7084 VUV 1 VUV = 0.5853 AFN
06 abr. 2025 1 AFN = 1.695 VUV 1 VUV = 0.59 AFN
07 abr. 2025 1 AFN = 1.7048 VUV 1 VUV = 0.5866 AFN
08 abr. 2025 1 AFN = 1.7482 VUV 1 VUV = 0.572 AFN
09 abr. 2025 1 AFN = 1.7454 VUV 1 VUV = 0.5729 AFN
10 abr. 2025 1 AFN = 1.7444 VUV 1 VUV = 0.5733 AFN
11 abr. 2025 1 AFN = 1.7331 VUV 1 VUV = 0.577 AFN
12 abr. 2025 1 AFN = 1.7096 VUV 1 VUV = 0.5849 AFN
13 abr. 2025 1 AFN = 1.6977 VUV 1 VUV = 0.589 AFN
14 abr. 2025 1 AFN = 1.6942 VUV 1 VUV = 0.5903 AFN
15 abr. 2025 1 AFN = 1.6914 VUV 1 VUV = 0.5912 AFN
16 abr. 2025 1 AFN = 1.6928 VUV 1 VUV = 0.5907 AFN
17 abr. 2025 1 AFN = 1.7012 VUV 1 VUV = 0.5878 AFN
18 abr. 2025 1 AFN = 1.6951 VUV 1 VUV = 0.5899 AFN
19 abr. 2025 1 AFN = 1.6861 VUV 1 VUV = 0.5931 AFN
20 abr. 2025 1 AFN = 1.6801 VUV 1 VUV = 0.5952 AFN
21 abr. 2025 1 AFN = 1.6801 VUV 1 VUV = 0.5952 AFN
22 abr. 2025 1 AFN = 1.6781 VUV 1 VUV = 0.5959 AFN
23 abr. 2025 1 AFN = 1.6932 VUV 1 VUV = 0.5906 AFN
24 abr. 2025 1 AFN = 1.6895 VUV 1 VUV = 0.5919 AFN
25 abr. 2025 1 AFN = 1.7057 VUV 1 VUV = 0.5863 AFN
26 abr. 2025 1 AFN = 1.6939 VUV 1 VUV = 0.5904 AFN
27 abr. 2025 1 AFN = 1.6864 VUV 1 VUV = 0.593 AFN
28 abr. 2025 1 AFN = 1.6966 VUV 1 VUV = 0.5894 AFN
29 abr. 2025 1 AFN = 1.7079 VUV 1 VUV = 0.5855 AFN
30 abr. 2025 1 AFN = 1.7001 VUV 1 VUV = 0.5882 AFN

May 2025

FechaAFN-VUVVUV-AFN
01 may. 2025 1 AFN = 1.697 VUV 1 VUV = 0.5893 AFN
02 may. 2025 1 AFN = 1.7088 VUV 1 VUV = 0.5852 AFN
03 may. 2025 1 AFN = 1.7061 VUV 1 VUV = 0.5861 AFN
04 may. 2025 1 AFN = 1.7054 VUV 1 VUV = 0.5864 AFN
05 may. 2025 1 AFN = 1.7109 VUV 1 VUV = 0.5845 AFN
06 may. 2025 1 AFN = 1.7042 VUV 1 VUV = 0.5868 AFN
07 may. 2025 1 AFN = 1.7035 VUV 1 VUV = 0.587 AFN
08 may. 2025 1 AFN = 1.7177 VUV 1 VUV = 0.5822 AFN
09 may. 2025 1 AFN = 1.7192 VUV 1 VUV = 0.5817 AFN
10 may. 2025 1 AFN = 1.7064 VUV 1 VUV = 0.586 AFN
11 may. 2025 1 AFN = 1.7238 VUV 1 VUV = 0.5801 AFN
12 may. 2025 1 AFN = 1.7256 VUV 1 VUV = 0.5795 AFN
13 may. 2025 1 AFN = 1.7161 VUV 1 VUV = 0.5827 AFN
14 may. 2025 1 AFN = 1.7127 VUV 1 VUV = 0.5839 AFN
15 may. 2025 1 AFN = 1.7123 VUV 1 VUV = 0.584 AFN
16 may. 2025 1 AFN = 1.7104 VUV 1 VUV = 0.5847 AFN
17 may. 2025 1 AFN = 1.7206 VUV 1 VUV = 0.5812 AFN
18 may. 2025 1 AFN = 1.7201 VUV 1 VUV = 0.5814 AFN
19 may. 2025 1 AFN = 1.7255 VUV 1 VUV = 0.5795 AFN
20 may. 2025 1 AFN = 1.7367 VUV 1 VUV = 0.5758 AFN
21 may. 2025 1 AFN = 1.735 VUV 1 VUV = 0.5764 AFN
22 may. 2025 1 AFN = 1.7354 VUV 1 VUV = 0.5762 AFN
23 may. 2025 1 AFN = 1.7318 VUV 1 VUV = 0.5774 AFN
24 may. 2025 1 AFN = 1.7383 VUV 1 VUV = 0.5753 AFN
25 may. 2025 1 AFN = 1.7307 VUV 1 VUV = 0.5778 AFN
26 may. 2025 1 AFN = 1.7277 VUV 1 VUV = 0.5788 AFN
27 may. 2025 1 AFN = 1.7346 VUV 1 VUV = 0.5765 AFN
28 may. 2025 1 AFN = 1.7562 VUV 1 VUV = 0.5694 AFN
29 may. 2025 1 AFN = 1.7313 VUV 1 VUV = 0.5776 AFN
30 may. 2025 1 AFN = 1.7348 VUV 1 VUV = 0.5764 AFN
31 may. 2025 1 AFN = 1.7152 VUV 1 VUV = 0.583 AFN

Jun 2025

FechaAFN-VUVVUV-AFN
01 jun. 2025 1 AFN = 1.729 VUV 1 VUV = 0.5784 AFN
02 jun. 2025 1 AFN = 1.733 VUV 1 VUV = 0.577 AFN
03 jun. 2025 1 AFN = 1.7364 VUV 1 VUV = 0.5759 AFN
04 jun. 2025 1 AFN = 1.7341 VUV 1 VUV = 0.5767 AFN
05 jun. 2025 1 AFN = 1.7393 VUV 1 VUV = 0.5749 AFN
06 jun. 2025 1 AFN = 1.7266 VUV 1 VUV = 0.5792 AFN
07 jun. 2025 1 AFN = 1.7203 VUV 1 VUV = 0.5813 AFN
08 jun. 2025 1 AFN = 1.7085 VUV 1 VUV = 0.5853 AFN
09 jun. 2025 1 AFN = 1.7116 VUV 1 VUV = 0.5843 AFN
10 jun. 2025 1 AFN = 1.7209 VUV 1 VUV = 0.5811 AFN
11 jun. 2025 1 AFN = 1.7196 VUV 1 VUV = 0.5815 AFN
12 jun. 2025 1 AFN = 1.7183 VUV 1 VUV = 0.582 AFN
13 jun. 2025 1 AFN = 1.7182 VUV 1 VUV = 0.582 AFN
14 jun. 2025 1 AFN = 1.7207 VUV 1 VUV = 0.5811 AFN
15 jun. 2025 1 AFN = 1.7148 VUV 1 VUV = 0.5832 AFN
16 jun. 2025 1 AFN = 1.7081 VUV 1 VUV = 0.5854 AFN
17 jun. 2025 1 AFN = 1.7042 VUV 1 VUV = 0.5868 AFN
18 jun. 2025 1 AFN = 1.6982 VUV 1 VUV = 0.5889 AFN
19 jun. 2025 1 AFN = 1.6937 VUV 1 VUV = 0.5904 AFN
20 jun. 2025 1 AFN = 1.6913 VUV 1 VUV = 0.5913 AFN
21 jun. 2025 1 AFN = 1.6948 VUV 1 VUV = 0.59 AFN
22 jun. 2025 1 AFN = 1.6906 VUV 1 VUV = 0.5915 AFN
23 jun. 2025 1 AFN = 1.6912 VUV 1 VUV = 0.5913 AFN
24 jun. 2025 1 AFN = 1.692 VUV 1 VUV = 0.591 AFN
25 jun. 2025 1 AFN = 1.7051 VUV 1 VUV = 0.5865 AFN
26 jun. 2025 1 AFN = 1.7083 VUV 1 VUV = 0.5854 AFN
27 jun. 2025 1 AFN = 1.7111 VUV 1 VUV = 0.5844 AFN
28 jun. 2025 1 AFN = 1.7055 VUV 1 VUV = 0.5864 AFN
29 jun. 2025 1 AFN = 1.6942 VUV 1 VUV = 0.5902 AFN
30 jun. 2025 1 AFN = 1.6931 VUV 1 VUV = 0.5906 AFN

Jul 2025

FechaAFN-VUVVUV-AFN
01 jul. 2025 1 AFN = 1.7022 VUV 1 VUV = 0.5875 AFN
02 jul. 2025 1 AFN = 1.701 VUV 1 VUV = 0.5879 AFN
03 jul. 2025 1 AFN = 1.7029 VUV 1 VUV = 0.5872 AFN
04 jul. 2025 1 AFN = 1.7056 VUV 1 VUV = 0.5863 AFN
05 jul. 2025 1 AFN = 1.7051 VUV 1 VUV = 0.5865 AFN
06 jul. 2025 1 AFN = 1.6951 VUV 1 VUV = 0.5899 AFN
07 jul. 2025 1 AFN = 1.6948 VUV 1 VUV = 0.5901 AFN
08 jul. 2025 1 AFN = 1.7018 VUV 1 VUV = 0.5876 AFN
09 jul. 2025 1 AFN = 1.7347 VUV 1 VUV = 0.5765 AFN
10 jul. 2025 1 AFN = 1.726 VUV 1 VUV = 0.5794 AFN
11 jul. 2025 1 AFN = 1.7304 VUV 1 VUV = 0.5779 AFN
12 jul. 2025 1 AFN = 1.7275 VUV 1 VUV = 0.5789 AFN
13 jul. 2025 1 AFN = 1.7287 VUV 1 VUV = 0.5785 AFN
14 jul. 2025 1 AFN = 1.7283 VUV 1 VUV = 0.5786 AFN
15 jul. 2025 1 AFN = 1.7303 VUV 1 VUV = 0.5779 AFN
16 jul. 2025 1 AFN = 1.727 VUV 1 VUV = 0.5791 AFN
17 jul. 2025 1 AFN = 1.7316 VUV 1 VUV = 0.5775 AFN
18 jul. 2025 1 AFN = 1.7336 VUV 1 VUV = 0.5768 AFN
19 jul. 2025 1 AFN = 1.7287 VUV 1 VUV = 0.5785 AFN
20 jul. 2025 1 AFN = 1.7325 VUV 1 VUV = 0.5772 AFN
21 jul. 2025 1 AFN = 1.7362 VUV 1 VUV = 0.576 AFN
22 jul. 2025 1 AFN = 1.7192 VUV 1 VUV = 0.5817 AFN
23 jul. 2025 1 AFN = 1.7381 VUV 1 VUV = 0.5753 AFN
24 jul. 2025 1 AFN = 1.7392 VUV 1 VUV = 0.575 AFN
25 jul. 2025 1 AFN = 1.738 VUV 1 VUV = 0.5754 AFN
26 jul. 2025 1 AFN = 1.7418 VUV 1 VUV = 0.5741 AFN
27 jul. 2025 1 AFN = 1.7296 VUV 1 VUV = 0.5782 AFN
28 jul. 2025 1 AFN = 1.7258 VUV 1 VUV = 0.5795 AFN
29 jul. 2025 1 AFN = 1.7341 VUV 1 VUV = 0.5767 AFN
30 jul. 2025 1 AFN = 1.7359 VUV 1 VUV = 0.5761 AFN
31 jul. 2025 1 AFN = 1.7347 VUV 1 VUV = 0.5765 AFN

Aug 2025

FechaAFN-VUVVUV-AFN
01 ago. 2025 1 AFN = 1.7478 VUV 1 VUV = 0.5722 AFN
02 ago. 2025 1 AFN = 1.7745 VUV 1 VUV = 0.5635 AFN
03 ago. 2025 1 AFN = 1.7811 VUV 1 VUV = 0.5614 AFN
04 ago. 2025 1 AFN = 1.7554 VUV 1 VUV = 0.5697 AFN
05 ago. 2025 1 AFN = 1.7437 VUV 1 VUV = 0.5735 AFN
06 ago. 2025 1 AFN = 1.7387 VUV 1 VUV = 0.5751 AFN
07 ago. 2025 1 AFN = 1.7602 VUV 1 VUV = 0.5681 AFN
08 ago. 2025 1 AFN = 1.7633 VUV 1 VUV = 0.5671 AFN
09 ago. 2025 1 AFN = 1.7367 VUV 1 VUV = 0.5758 AFN
10 ago. 2025 1 AFN = 1.7505 VUV 1 VUV = 0.5713 AFN
11 ago. 2025 1 AFN = 1.7475 VUV 1 VUV = 0.5723 AFN
12 ago. 2025 1 AFN = 1.7438 VUV 1 VUV = 0.5735 AFN
13 ago. 2025 1 AFN = 1.7509 VUV 1 VUV = 0.5711 AFN
14 ago. 2025 1 AFN = 1.7485 VUV 1 VUV = 0.5719 AFN
15 ago. 2025 1 AFN = 1.7173 VUV 1 VUV = 0.5823 AFN
16 ago. 2025 1 AFN = 1.7275 VUV 1 VUV = 0.5789 AFN
17 ago. 2025 1 AFN = 1.7456 VUV 1 VUV = 0.5729 AFN
18 ago. 2025 1 AFN = 1.7436 VUV 1 VUV = 0.5735 AFN
19 ago. 2025 1 AFN = 1.738 VUV 1 VUV = 0.5754 AFN
20 ago. 2025 1 AFN = 1.739 VUV 1 VUV = 0.5751 AFN
21 ago. 2025 1 AFN = 1.7539 VUV 1 VUV = 0.5702 AFN
22 ago. 2025 1 AFN = 1.7583 VUV 1 VUV = 0.5687 AFN
23 ago. 2025 1 AFN = 1.729 VUV 1 VUV = 0.5784 AFN
24 ago. 2025 1 AFN = 1.7796 VUV 1 VUV = 0.5619 AFN
25 ago. 2025 1 AFN = 1.7603 VUV 1 VUV = 0.5681 AFN
26 ago. 2025 1 AFN = 1.7333 VUV 1 VUV = 0.5769 AFN
27 ago. 2025 1 AFN = 1.7468 VUV 1 VUV = 0.5725 AFN
28 ago. 2025 1 AFN = 1.7523 VUV 1 VUV = 0.5707 AFN
29 ago. 2025 1 AFN = 1.7514 VUV 1 VUV = 0.571 AFN
30 ago. 2025 1 AFN = 1.7483 VUV 1 VUV = 0.572 AFN
31 ago. 2025 1 AFN = 1.7501 VUV 1 VUV = 0.5714 AFN

Sep 2025

FechaAFN-VUVVUV-AFN
01 sep. 2025 1 AFN = 1.7471 VUV 1 VUV = 0.5724 AFN
02 sep. 2025 1 AFN = 1.7416 VUV 1 VUV = 0.5742 AFN
03 sep. 2025 1 AFN = 1.7543 VUV 1 VUV = 0.57 AFN
04 sep. 2025 1 AFN = 1.7563 VUV 1 VUV = 0.5694 AFN
05 sep. 2025 1 AFN = 1.7493 VUV 1 VUV = 0.5717 AFN
06 sep. 2025 1 AFN = 1.7631 VUV 1 VUV = 0.5672 AFN
07 sep. 2025 1 AFN = 1.7614 VUV 1 VUV = 0.5677 AFN
08 sep. 2025 1 AFN = 1.7619 VUV 1 VUV = 0.5676 AFN
09 sep. 2025 1 AFN = 1.7596 VUV 1 VUV = 0.5683 AFN
10 sep. 2025 1 AFN = 1.7544 VUV 1 VUV = 0.57 AFN
11 sep. 2025 1 AFN = 1.748 VUV 1 VUV = 0.5721 AFN
12 sep. 2025 1 AFN = 1.7515 VUV 1 VUV = 0.5709 AFN
13 sep. 2025 1 AFN = 1.7431 VUV 1 VUV = 0.5737 AFN
14 sep. 2025 1 AFN = 1.7452 VUV 1 VUV = 0.573 AFN
15 sep. 2025 1 AFN = 1.7557 VUV 1 VUV = 0.5696 AFN
16 sep. 2025 1 AFN = 1.7746 VUV 1 VUV = 0.5635 AFN
17 sep. 2025 1 AFN = 1.7745 VUV 1 VUV = 0.5636 AFN
18 sep. 2025 1 AFN = 1.7602 VUV 1 VUV = 0.5681 AFN
19 sep. 2025 1 AFN = 1.7662 VUV 1 VUV = 0.5662 AFN
20 sep. 2025 1 AFN = 1.7703 VUV 1 VUV = 0.5649 AFN
21 sep. 2025 1 AFN = 1.7645 VUV 1 VUV = 0.5667 AFN
22 sep. 2025 1 AFN = 1.776 VUV 1 VUV = 0.5631 AFN
23 sep. 2025 1 AFN = 1.767 VUV 1 VUV = 0.5659 AFN
24 sep. 2025 1 AFN = 1.7691 VUV 1 VUV = 0.5653 AFN
25 sep. 2025 1 AFN = 1.7824 VUV 1 VUV = 0.561 AFN
26 sep. 2025 1 AFN = 1.7791 VUV 1 VUV = 0.5621 AFN
27 sep. 2025 1 AFN = 1.7573 VUV 1 VUV = 0.569 AFN
28 sep. 2025 1 AFN = 1.7844 VUV 1 VUV = 0.5604 AFN
29 sep. 2025 1 AFN = 1.7868 VUV 1 VUV = 0.5596 AFN
30 sep. 2025 1 AFN = 1.7841 VUV 1 VUV = 0.5605 AFN

Oct 2025

FechaAFN-VUVVUV-AFN
01 oct. 2025 1 AFN = 1.7822 VUV 1 VUV = 0.5611 AFN
02 oct. 2025 1 AFN = 1.7797 VUV 1 VUV = 0.5619 AFN
03 oct. 2025 1 AFN = 1.7893 VUV 1 VUV = 0.5589 AFN
04 oct. 2025 1 AFN = 1.8011 VUV 1 VUV = 0.5552 AFN
05 oct. 2025 1 AFN = 1.8018 VUV 1 VUV = 0.555 AFN
06 oct. 2025 1 AFN = 1.7992 VUV 1 VUV = 0.5558 AFN
07 oct. 2025 1 AFN = 1.8102 VUV 1 VUV = 0.5524 AFN
08 oct. 2025 1 AFN = 1.8152 VUV 1 VUV = 0.5509 AFN
09 oct. 2025 1 AFN = 1.8178 VUV 1 VUV = 0.5501 AFN
10 oct. 2025 1 AFN = 1.8172 VUV 1 VUV = 0.5503 AFN
11 oct. 2025 1 AFN = 1.8275 VUV 1 VUV = 0.5472 AFN
12 oct. 2025 1 AFN = 1.8289 VUV 1 VUV = 0.5468 AFN
13 oct. 2025 1 AFN = 1.8473 VUV 1 VUV = 0.5413 AFN
14 oct. 2025 1 AFN = 1.8413 VUV 1 VUV = 0.5431 AFN
15 oct. 2025 1 AFN = 1.8458 VUV 1 VUV = 0.5418 AFN
16 oct. 2025 1 AFN = 1.8428 VUV 1 VUV = 0.5427 AFN
17 oct. 2025 1 AFN = 1.8422 VUV 1 VUV = 0.5428 AFN
18 oct. 2025 1 AFN = 1.844 VUV 1 VUV = 0.5423 AFN
19 oct. 2025 1 AFN = 1.8299 VUV 1 VUV = 0.5465 AFN
20 oct. 2025 1 AFN = 1.843 VUV 1 VUV = 0.5426 AFN
21 oct. 2025 1 AFN = 1.8412 VUV 1 VUV = 0.5431 AFN
22 oct. 2025 1 AFN = 1.8346 VUV 1 VUV = 0.5451 AFN
23 oct. 2025 1 AFN = 1.835 VUV 1 VUV = 0.545 AFN
24 oct. 2025 1 AFN = 1.8361 VUV 1 VUV = 0.5446 AFN
25 oct. 2025 1 AFN = 1.8494 VUV 1 VUV = 0.5407 AFN
26 oct. 2025 1 AFN = 1.8404 VUV 1 VUV = 0.5433 AFN
27 oct. 2025 1 AFN = 1.843 VUV 1 VUV = 0.5426 AFN
28 oct. 2025 1 AFN = 1.8315 VUV 1 VUV = 0.546 AFN
29 oct. 2025 1 AFN = 1.8256 VUV 1 VUV = 0.5478 AFN
30 oct. 2025 1 AFN = 1.8208 VUV 1 VUV = 0.5492 AFN
31 oct. 2025 1 AFN = 1.8214 VUV 1 VUV = 0.549 AFN

Nov 2025

FechaAFN-VUVVUV-AFN
01 nov. 2025 1 AFN = 1.8321 VUV 1 VUV = 0.5458 AFN
02 nov. 2025 1 AFN = 1.8279 VUV 1 VUV = 0.5471 AFN
03 nov. 2025 1 AFN = 1.8235 VUV 1 VUV = 0.5484 AFN
04 nov. 2025 1 AFN = 1.8364 VUV 1 VUV = 0.5445 AFN
05 nov. 2025 1 AFN = 1.8353 VUV 1 VUV = 0.5449 AFN
06 nov. 2025 1 AFN = 1.8374 VUV 1 VUV = 0.5442 AFN
07 nov. 2025 1 AFN = 1.8404 VUV 1 VUV = 0.5434 AFN
08 nov. 2025 1 AFN = 1.8418 VUV 1 VUV = 0.543 AFN
09 nov. 2025 1 AFN = 1.8435 VUV 1 VUV = 0.5425 AFN
10 nov. 2025 1 AFN = 1.8468 VUV 1 VUV = 0.5415 AFN
11 nov. 2025 1 AFN = 1.8423 VUV 1 VUV = 0.5428 AFN
12 nov. 2025 1 AFN = 1.8376 VUV 1 VUV = 0.5442 AFN
13 nov. 2025 1 AFN = 1.8439 VUV 1 VUV = 0.5423 AFN
14 nov. 2025 1 AFN = 1.8397 VUV 1 VUV = 0.5436 AFN
15 nov. 2025 1 AFN = 1.8398 VUV 1 VUV = 0.5435 AFN
16 nov. 2025 1 AFN = 1.8395 VUV 1 VUV = 0.5436 AFN
17 nov. 2025 1 AFN = 1.8432 VUV 1 VUV = 0.5425 AFN
18 nov. 2025 1 AFN = 1.8386 VUV 1 VUV = 0.5439 AFN
19 nov. 2025 1 AFN = 1.8393 VUV 1 VUV = 0.5437 AFN
20 nov. 2025 1 AFN = 1.8379 VUV 1 VUV = 0.5441 AFN
21 nov. 2025 1 AFN = 1.8429 VUV 1 VUV = 0.5426 AFN
22 nov. 2025 1 AFN = 1.8497 VUV 1 VUV = 0.5406 AFN
23 nov. 2025 1 AFN = 1.8469 VUV 1 VUV = 0.5415 AFN
24 nov. 2025 1 AFN = 1.8496 VUV 1 VUV = 0.5407 AFN
25 nov. 2025 1 AFN = 1.8511 VUV 1 VUV = 0.5402 AFN
26 nov. 2025 1 AFN = 1.842 VUV 1 VUV = 0.5429 AFN
27 nov. 2025 1 AFN = 1.8501 VUV 1 VUV = 0.5405 AFN
28 nov. 2025 1 AFN = 1.8461 VUV 1 VUV = 0.5417 AFN
29 nov. 2025 1 AFN = 1.8503 VUV 1 VUV = 0.5405 AFN
30 nov. 2025 1 AFN = 1.8415 VUV 1 VUV = 0.543 AFN

Dec 2025

FechaAFN-VUVVUV-AFN
01 dic. 2025 1 AFN = 1.8389 VUV 1 VUV = 0.5438 AFN
02 dic. 2025 1 AFN = 1.8421 VUV 1 VUV = 0.5429 AFN
03 dic. 2025 1 AFN = 1.844 VUV 1 VUV = 0.5423 AFN
04 dic. 2025 1 AFN = 1.8436 VUV 1 VUV = 0.5424 AFN
05 dic. 2025 1 AFN = 1.8391 VUV 1 VUV = 0.5437 AFN
06 dic. 2025 1 AFN = 1.8468 VUV 1 VUV = 0.5415 AFN
07 dic. 2025 1 AFN = 1.8361 VUV 1 VUV = 0.5446 AFN
08 dic. 2025 1 AFN = 1.8432 VUV 1 VUV = 0.5425 AFN
09 dic. 2025 1 AFN = 1.8354 VUV 1 VUV = 0.5449 AFN
10 dic. 2025 1 AFN = 1.8411 VUV 1 VUV = 0.5431 AFN
11 dic. 2025 1 AFN = 1.8513 VUV 1 VUV = 0.5402 AFN
12 dic. 2025 1 AFN = 1.8354 VUV 1 VUV = 0.5448 AFN
13 dic. 2025 1 AFN = 1.8374 VUV 1 VUV = 0.5442 AFN
14 dic. 2025 1 AFN = 1.8267 VUV 1 VUV = 0.5474 AFN
15 dic. 2025 1 AFN = 1.8312 VUV 1 VUV = 0.5461 AFN
16 dic. 2025 1 AFN = 1.8362 VUV 1 VUV = 0.5446 AFN
17 dic. 2025 1 AFN = 1.8303 VUV 1 VUV = 0.5464 AFN
18 dic. 2025 1 AFN = 1.8296 VUV 1 VUV = 0.5466 AFN
19 dic. 2025 1 AFN = 1.839 VUV 1 VUV = 0.5438 AFN

Información sobre tipos de cambio deAFN-VUV y VUV-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats