currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AFN-XCD y XCD-AFN - 2025

Tipos de cambio de AFN-XCD y XCD-AFN - 2025

Tipos de cambio de AFN-XCD y XCD-AFN

Compruebe a continuación los tipos de cambio de AFN-XCD y XCD-AFN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AFN = 0,0375 XCD
1 XCD = 26,6667 AFN
1A 2A 2A

Jan 2025

FechaAFN-XCDXCD-AFN
01 ene. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9782 AFN
02 ene. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0701 AFN
03 ene. 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0897 AFN
04 ene. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0408 AFN
05 ene. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0408 AFN
06 ene. 2025 1 AFN = 0.0383 XCD 1 XCD = 26.1059 AFN
07 ene. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2808 AFN
08 ene. 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3597 AFN
09 ene. 2025 1 AFN = 0.038 XCD 1 XCD = 26.3092 AFN
10 ene. 2025 1 AFN = 0.038 XCD 1 XCD = 26.3095 AFN
11 ene. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4262 AFN
12 ene. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4262 AFN
13 ene. 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7673 AFN
14 ene. 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7877 AFN
15 ene. 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2705 AFN
16 ene. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1949 AFN
17 ene. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.153 AFN
18 ene. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1443 AFN
19 ene. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1443 AFN
20 ene. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1823 AFN
21 ene. 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5195 AFN
22 ene. 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3716 AFN
23 ene. 2025 1 AFN = 0.036 XCD 1 XCD = 27.776 AFN
24 ene. 2025 1 AFN = 0.0357 XCD 1 XCD = 28.0265 AFN
25 ene. 2025 1 AFN = 0.0358 XCD 1 XCD = 27.966 AFN
26 ene. 2025 1 AFN = 0.0358 XCD 1 XCD = 27.966 AFN
27 ene. 2025 1 AFN = 0.0357 XCD 1 XCD = 28.0209 AFN
28 ene. 2025 1 AFN = 0.0343 XCD 1 XCD = 29.1266 AFN
29 ene. 2025 1 AFN = 0.0343 XCD 1 XCD = 29.1252 AFN
30 ene. 2025 1 AFN = 0.0347 XCD 1 XCD = 28.7812 AFN
31 ene. 2025 1 AFN = 0.0358 XCD 1 XCD = 27.938 AFN

Feb 2025

FechaAFN-XCDXCD-AFN
01 feb. 2025 1 AFN = 0.0358 XCD 1 XCD = 27.938 AFN
02 feb. 2025 1 AFN = 0.0357 XCD 1 XCD = 27.9841 AFN
03 feb. 2025 1 AFN = 0.0358 XCD 1 XCD = 27.9374 AFN
04 feb. 2025 1 AFN = 0.0362 XCD 1 XCD = 27.6248 AFN
05 feb. 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5444 AFN
06 feb. 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3926 AFN
07 feb. 2025 1 AFN = 0.0364 XCD 1 XCD = 27.4359 AFN
08 feb. 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5417 AFN
09 feb. 2025 1 AFN = 0.0363 XCD 1 XCD = 27.5417 AFN
10 feb. 2025 1 AFN = 0.0364 XCD 1 XCD = 27.4439 AFN
11 feb. 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2445 AFN
12 feb. 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2165 AFN
13 feb. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1482 AFN
14 feb. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1444 AFN
15 feb. 2025 1 AFN = 0.037 XCD 1 XCD = 27.0542 AFN
16 feb. 2025 1 AFN = 0.037 XCD 1 XCD = 27.0542 AFN
17 feb. 2025 1 AFN = 0.0369 XCD 1 XCD = 27.1335 AFN
18 feb. 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2809 AFN
19 feb. 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2586 AFN
20 feb. 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2253 AFN
21 feb. 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3797 AFN
22 feb. 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3763 AFN
23 feb. 2025 1 AFN = 0.0365 XCD 1 XCD = 27.3763 AFN
24 feb. 2025 1 AFN = 0.0366 XCD 1 XCD = 27.3578 AFN
25 feb. 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2155 AFN
26 feb. 2025 1 AFN = 0.0369 XCD 1 XCD = 27.1271 AFN
27 feb. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1741 AFN
28 feb. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.1779 AFN

Mar 2025

FechaAFN-XCDXCD-AFN
01 mar. 2025 1 AFN = 0.0368 XCD 1 XCD = 27.198 AFN
02 mar. 2025 1 AFN = 0.0366 XCD 1 XCD = 27.3151 AFN
03 mar. 2025 1 AFN = 0.0367 XCD 1 XCD = 27.2217 AFN
04 mar. 2025 1 AFN = 0.037 XCD 1 XCD = 27.0477 AFN
05 mar. 2025 1 AFN = 0.037 XCD 1 XCD = 27.0144 AFN
06 mar. 2025 1 AFN = 0.0371 XCD 1 XCD = 26.9833 AFN
07 mar. 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7551 AFN
08 mar. 2025 1 AFN = 0.0374 XCD 1 XCD = 26.729 AFN
09 mar. 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7737 AFN
10 mar. 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7786 AFN
11 mar. 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3814 AFN
12 mar. 2025 1 AFN = 0.0382 XCD 1 XCD = 26.2118 AFN
13 mar. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2583 AFN
14 mar. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.058 AFN
15 mar. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0615 AFN
16 mar. 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0858 AFN
17 mar. 2025 1 AFN = 0.0383 XCD 1 XCD = 26.1319 AFN
18 mar. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.074 AFN
19 mar. 2025 1 AFN = 0.0382 XCD 1 XCD = 26.1828 AFN
20 mar. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2697 AFN
21 mar. 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0855 AFN
22 mar. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0707 AFN
23 mar. 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0948 AFN
24 mar. 2025 1 AFN = 0.0382 XCD 1 XCD = 26.1785 AFN
25 mar. 2025 1 AFN = 0.0383 XCD 1 XCD = 26.0782 AFN
26 mar. 2025 1 AFN = 0.0379 XCD 1 XCD = 26.3876 AFN
27 mar. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2438 AFN
28 mar. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2562 AFN
29 mar. 2025 1 AFN = 0.0386 XCD 1 XCD = 25.9327 AFN
30 mar. 2025 1 AFN = 0.0385 XCD 1 XCD = 26.003 AFN
31 mar. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.256 AFN

Apr 2025

FechaAFN-XCDXCD-AFN
01 abr. 2025 1 AFN = 0.0377 XCD 1 XCD = 26.5293 AFN
02 abr. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4848 AFN
03 abr. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4468 AFN
04 abr. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4328 AFN
05 abr. 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6584 AFN
06 abr. 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6584 AFN
07 abr. 2025 1 AFN = 0.0377 XCD 1 XCD = 26.5058 AFN
08 abr. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4305 AFN
09 abr. 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7149 AFN
10 abr. 2025 1 AFN = 0.0374 XCD 1 XCD = 26.7294 AFN
11 abr. 2025 1 AFN = 0.0373 XCD 1 XCD = 26.8174 AFN
12 abr. 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7928 AFN
13 abr. 2025 1 AFN = 0.0373 XCD 1 XCD = 26.8174 AFN
14 abr. 2025 1 AFN = 0.0372 XCD 1 XCD = 26.8738 AFN
15 abr. 2025 1 AFN = 0.0372 XCD 1 XCD = 26.8641 AFN
16 abr. 2025 1 AFN = 0.0373 XCD 1 XCD = 26.7861 AFN
17 abr. 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6551 AFN
18 abr. 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6416 AFN
19 abr. 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6416 AFN
20 abr. 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6416 AFN
21 abr. 2025 1 AFN = 0.0375 XCD 1 XCD = 26.6414 AFN
22 abr. 2025 1 AFN = 0.0377 XCD 1 XCD = 26.5443 AFN
23 abr. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.4418 AFN
24 abr. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2382 AFN
25 abr. 2025 1 AFN = 0.038 XCD 1 XCD = 26.3342 AFN
26 abr. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.458 AFN
27 abr. 2025 1 AFN = 0.0378 XCD 1 XCD = 26.458 AFN
28 abr. 2025 1 AFN = 0.038 XCD 1 XCD = 26.2979 AFN
29 abr. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2811 AFN
30 abr. 2025 1 AFN = 0.0382 XCD 1 XCD = 26.206 AFN

May 2025

FechaAFN-XCDXCD-AFN
01 may. 2025 1 AFN = 0.038 XCD 1 XCD = 26.2921 AFN
02 may. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2183 AFN
03 may. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2741 AFN
04 may. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2741 AFN
05 may. 2025 1 AFN = 0.0382 XCD 1 XCD = 26.1887 AFN
06 may. 2025 1 AFN = 0.0382 XCD 1 XCD = 26.2069 AFN
07 may. 2025 1 AFN = 0.0382 XCD 1 XCD = 26.2107 AFN
08 may. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9882 AFN
09 may. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9827 AFN
10 may. 2025 1 AFN = 0.0381 XCD 1 XCD = 26.2716 AFN
11 may. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9733 AFN
12 may. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9467 AFN
13 may. 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8689 AFN
14 may. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9533 AFN
15 may. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9435 AFN
16 may. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9597 AFN
17 may. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0558 AFN
18 may. 2025 1 AFN = 0.0384 XCD 1 XCD = 26.0558 AFN
19 may. 2025 1 AFN = 0.0385 XCD 1 XCD = 25.9735 AFN
20 may. 2025 1 AFN = 0.0387 XCD 1 XCD = 25.867 AFN
21 may. 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8707 AFN
22 may. 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8507 AFN
23 may. 2025 1 AFN = 0.0386 XCD 1 XCD = 25.8879 AFN
24 may. 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8365 AFN
25 may. 2025 1 AFN = 0.0387 XCD 1 XCD = 25.8365 AFN
26 may. 2025 1 AFN = 0.0386 XCD 1 XCD = 25.8809 AFN
27 may. 2025 1 AFN = 0.0386 XCD 1 XCD = 25.8769 AFN
28 may. 2025 1 AFN = 0.0392 XCD 1 XCD = 25.5133 AFN
29 may. 2025 1 AFN = 0.0388 XCD 1 XCD = 25.8053 AFN
30 may. 2025 1 AFN = 0.0388 XCD 1 XCD = 25.7777 AFN
31 may. 2025 1 AFN = 0.0388 XCD 1 XCD = 25.7777 AFN

Jun 2025

FechaAFN-XCDXCD-AFN
01 jun. 2025 1 AFN = 0.0388 XCD 1 XCD = 25.7429 AFN
02 jun. 2025 1 AFN = 0.0389 XCD 1 XCD = 25.6833 AFN

Información sobre tipos de cambio deAFN-XCD y XCD-AFN

Afghanistan Afghani (AFN) es la divisa utilizada en Afganistán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Afganistán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats